| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | CNY | 6.45 | 6.56 | 6.2 | 6.2 | 6.2 | -0.33 (-5.05%) | 10,422,000 |
| 12 Mar 2008 | CNY | 6.82 | 6.88 | 6.52 | 6.53 | 6.53 | -0.23 (-3.40%) | 7,042,900 |
| 11 Mar 2008 | CNY | 6.63 | 6.79 | 6.49 | 6.76 | 6.76 | +0.04 (+0.60%) | 7,414,000 |
| 10 Mar 2008 | CNY | 6.88 | 6.97 | 6.64 | 6.72 | 6.72 | -0.15 (-2.18%) | 11,619,400 |
| 7 Mar 2008 | CNY | 6.83 | 6.99 | 6.68 | 6.87 | 6.87 | +0.01 (+0.15%) | 11,238,200 |
| 6 Mar 2008 | CNY | 6.86 | 7.15 | 6.8 | 6.86 | 6.86 | 0.0 (0.0%) | 22,396,700 |
| 5 Mar 2008 | CNY | 6.65 | 6.93 | 6.5 | 6.86 | 6.86 | +0.1 (+1.48%) | 21,452,200 |
| 4 Mar 2008 | CNY | 7.09 | 7.17 | 6.75 | 6.76 | 6.76 | -0.07 (-1.02%) | 51,118,600 |
| 3 Mar 2008 | CNY | 6.63 | 6.83 | 6.63 | 6.83 | 6.83 | +0.33 (+5.08%) | 19,418,000 |
| 29 Feb 2008 | CNY | 6.26 | 6.5 | 6.25 | 6.5 | 6.5 | +0.21 (+3.34%) | 8,599,400 |
| 28 Feb 2008 | CNY | 6.33 | 6.38 | 6.23 | 6.29 | 6.29 | -0.04 (-0.63%) | 4,551,300 |
| 27 Feb 2008 | CNY | 6.18 | 6.37 | 6.18 | 6.33 | 6.33 | +0.16 (+2.59%) | 5,053,700 |
| 26 Feb 2008 | CNY | 6.15 | 6.22 | 6.02 | 6.17 | 6.17 | +0.05 (+0.82%) | 3,563,700 |
| 25 Feb 2008 | CNY | 6.25 | 6.29 | 6.08 | 6.12 | 6.12 | -0.13 (-2.08%) | 4,380,800 |
| 22 Feb 2008 | CNY | 6.3 | 6.36 | 6.08 | 6.25 | 6.25 | -0.1 (-1.57%) | 5,722,200 |
| 21 Feb 2008 | CNY | 6.26 | 6.4 | 6.22 | 6.35 | 6.35 | +0.06 (+0.95%) | 5,966,200 |
| 20 Feb 2008 | CNY | 6.4 | 6.43 | 6.28 | 6.29 | 6.29 | -0.08 (-1.26%) | 6,766,100 |
| 19 Feb 2008 | CNY | 6.34 | 6.39 | 6.25 | 6.37 | 6.37 | +0.07 (+1.11%) | 5,604,500 |
| 18 Feb 2008 | CNY | 6.16 | 6.33 | 6.14 | 6.3 | 6.3 | +0.16 (+2.61%) | 5,954,300 |
| 15 Feb 2008 | CNY | 6.18 | 6.19 | 6.02 | 6.14 | 6.14 | -0.08 (-1.29%) | 3,491,700 |
| 14 Feb 2008 | CNY | 6.2 | 6.26 | 6.17 | 6.22 | 6.22 | +0.06 (+0.97%) | 2,746,300 |
| 13 Feb 2008 | CNY | 6.02 | 6.25 | 6.01 | 6.16 | 6.16 | -0.01 (-0.16%) | 3,244,500 |
| 5 Feb 2008 | CNY | 6.11 | 6.24 | 6.03 | 6.17 | 6.17 | +0.15 (+2.49%) | 5,469,700 |
| 4 Feb 2008 | CNY | 5.9 | 6.02 | 5.81 | 6.02 | 6.02 | +0.29 (+5.06%) | 5,340,700 |
| 1 Feb 2008 | CNY | 6.05 | 6.12 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 8,239,300 |
| 31 Jan 2008 | CNY | 6.2 | 6.28 | 6.01 | 6.03 | 6.03 | -0.2 (-3.21%) | 4,130,200 |
| 30 Jan 2008 | CNY | 6.45 | 6.47 | 6.08 | 6.23 | 6.23 | +0.06 (+0.97%) | 6,478,600 |
| 29 Jan 2008 | CNY | 6.18 | 6.36 | 6 | 6.17 | 6.17 | -0.09 (-1.44%) | 7,207,900 |
| 28 Jan 2008 | CNY | 6.7 | 6.7 | 6.26 | 6.26 | 6.26 | -0.33 (-5.01%) | 11,472,800 |
| 25 Jan 2008 | CNY | 6.59 | 6.7 | 6.4 | 6.59 | 6.59 | +0.01 (+0.15%) | 9,797,100 |
