| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | CNY | 5 | 5.24 | 5 | 5.1 | 5.1 | -0.2 (-3.77%) | 22,146,600 |
| 5 Mar 2007 | CNY | 5.15 | 5.35 | 5.1 | 5.3 | 5.3 | +0.4 (+8.16%) | 93,704,000 |
| 2 Mar 2007 | CNY | 4.93 | 5.04 | 4.76 | 4.9 | 4.9 | -0.01 (-0.20%) | 55,709,700 |
| 1 Mar 2007 | CNY | 4.48 | 4.91 | 4.27 | 4.91 | 4.91 | +0.45 (+10.09%) | 74,785,700 |
| 28 Feb 2007 | CNY | 4.2 | 4.49 | 4.13 | 4.46 | 4.46 | +0.25 (+5.94%) | 19,157,400 |
| 27 Feb 2007 | CNY | 4.68 | 4.77 | 4.21 | 4.21 | 4.21 | -0.47 (-10.04%) | 29,209,100 |
| 26 Feb 2007 | CNY | 4.58 | 4.69 | 4.47 | 4.68 | 4.68 | +0.12 (+2.63%) | 22,384,400 |
| 16 Feb 2007 | CNY | 4.7 | 4.75 | 4.55 | 4.56 | 4.56 | -0.08 (-1.72%) | 28,280,300 |
| 15 Feb 2007 | CNY | 4.35 | 4.66 | 4.35 | 4.64 | 4.64 | +0.38 (+8.92%) | 40,261,700 |
| 14 Feb 2007 | CNY | 4.05 | 4.3 | 4.05 | 4.26 | 4.26 | +0.19 (+4.67%) | 26,958,700 |
| 13 Feb 2007 | CNY | 4.04 | 4.11 | 4.02 | 4.07 | 4.07 | +0.02 (+0.49%) | 13,985,200 |
| 12 Feb 2007 | CNY | 4 | 4.05 | 3.92 | 4.05 | 4.05 | +0.04 (+1.00%) | 19,864,800 |
| 9 Feb 2007 | CNY | 4.12 | 4.12 | 3.98 | 4.01 | 4.01 | -0.12 (-2.91%) | 27,368,100 |
| 8 Feb 2007 | CNY | 3.8 | 4.43 | 3.79 | 4.13 | 4.13 | -0.31 (-6.98%) | 67,918,700 |
| 18 Jan 2007 | CNY | 4.44 | 4.44 | 4.38 | 4.44 | 4.44 | +0.21 (+4.96%) | 21,280,000 |
| 17 Jan 2007 | CNY | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 613,200 |
| 16 Jan 2007 | CNY | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 340,600 |
| 15 Dec 2006 | CNY | 3.8 | 3.86 | 3.78 | 3.84 | 3.84 | +0.05 (+1.32%) | 6,560,400 |
| 14 Dec 2006 | CNY | 3.78 | 3.79 | 3.73 | 3.79 | 3.79 | +0.03 (+0.80%) | 2,858,400 |
| 13 Dec 2006 | CNY | 3.7 | 3.78 | 3.68 | 3.76 | 3.76 | +0.06 (+1.62%) | 2,775,300 |
| 12 Dec 2006 | CNY | 3.73 | 3.74 | 3.67 | 3.7 | 3.7 | -0.02 (-0.54%) | 1,844,100 |
| 11 Dec 2006 | CNY | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | +0.06 (+1.64%) | 2,290,900 |
| 8 Dec 2006 | CNY | 3.73 | 3.73 | 3.65 | 3.66 | 3.66 | -0.08 (-2.14%) | 4,072,800 |
| 7 Dec 2006 | CNY | 3.74 | 3.78 | 3.7 | 3.74 | 3.74 | -0.01 (-0.27%) | 4,446,900 |
| 6 Dec 2006 | CNY | 3.81 | 3.84 | 3.67 | 3.75 | 3.75 | -0.07 (-1.83%) | 5,103,300 |
| 5 Dec 2006 | CNY | 3.81 | 3.84 | 3.76 | 3.82 | 3.82 | +0.01 (+0.26%) | 5,490,300 |
| 4 Dec 2006 | CNY | 3.79 | 3.85 | 3.75 | 3.81 | 3.81 | +0.02 (+0.53%) | 4,799,100 |
| 1 Dec 2006 | CNY | 3.72 | 3.83 | 3.72 | 3.79 | 3.79 | +0.07 (+1.88%) | 6,387,900 |
| 30 Nov 2006 | CNY | 3.7 | 3.75 | 3.69 | 3.72 | 3.72 | +0.02 (+0.54%) | 3,541,600 |
| 29 Nov 2006 | CNY | 3.67 | 3.7 | 3.61 | 3.7 | 3.7 | +0.04 (+1.09%) | 2,399,100 |
