Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | CNY | 3.66 | 3.67 | 3.63 | 3.66 | 3.66 | 0.0 (0.0%) | 1,958,000 |
27 Nov 2006 | CNY | 3.66 | 3.67 | 3.62 | 3.66 | 3.66 | 0.0 (0.0%) | 1,824,900 |
24 Nov 2006 | CNY | 3.65 | 3.7 | 3.6 | 3.66 | 3.66 | +0.01 (+0.27%) | 2,666,300 |
23 Nov 2006 | CNY | 3.56 | 3.65 | 3.55 | 3.65 | 3.65 | +0.08 (+2.24%) | 3,138,700 |
22 Nov 2006 | CNY | 3.52 | 3.59 | 3.5 | 3.57 | 3.57 | +0.05 (+1.42%) | 2,300,100 |
21 Nov 2006 | CNY | 3.53 | 3.53 | 3.48 | 3.52 | 3.52 | -0.01 (-0.28%) | 2,030,600 |
20 Nov 2006 | CNY | 3.56 | 3.56 | 3.5 | 3.53 | 3.53 | -0.04 (-1.12%) | 1,881,900 |
17 Nov 2006 | CNY | 3.53 | 3.57 | 3.49 | 3.57 | 3.57 | +0.05 (+1.42%) | 1,834,900 |
16 Nov 2006 | CNY | 3.54 | 3.59 | 3.51 | 3.52 | 3.52 | -0.05 (-1.40%) | 1,660,500 |
15 Nov 2006 | CNY | 3.52 | 3.57 | 3.5 | 3.57 | 3.57 | +0.05 (+1.42%) | 1,114,100 |
14 Nov 2006 | CNY | 3.5 | 3.55 | 3.43 | 3.52 | 3.52 | +0.03 (+0.86%) | 1,519,100 |
13 Nov 2006 | CNY | 3.61 | 3.64 | 3.48 | 3.49 | 3.49 | -0.13 (-3.59%) | 2,177,900 |
10 Nov 2006 | CNY | 3.72 | 3.72 | 3.59 | 3.62 | 3.62 | -0.08 (-2.16%) | 2,253,700 |
9 Nov 2006 | CNY | 3.68 | 3.7 | 3.65 | 3.7 | 3.7 | +0.02 (+0.54%) | 1,492,200 |
8 Nov 2006 | CNY | 3.74 | 3.75 | 3.68 | 3.68 | 3.68 | -0.06 (-1.60%) | 2,092,700 |
7 Nov 2006 | CNY | 3.76 | 3.78 | 3.71 | 3.74 | 3.74 | -0.02 (-0.53%) | 2,954,300 |
6 Nov 2006 | CNY | 3.72 | 3.78 | 3.7 | 3.76 | 3.76 | +0.05 (+1.35%) | 3,004,900 |
3 Nov 2006 | CNY | 3.72 | 3.73 | 3.69 | 3.71 | 3.71 | +0.03 (+0.82%) | 2,032,000 |
2 Nov 2006 | CNY | 3.73 | 3.73 | 3.65 | 3.68 | 3.68 | -0.03 (-0.81%) | 1,723,500 |
1 Nov 2006 | CNY | 3.69 | 3.74 | 3.66 | 3.71 | 3.71 | +0.02 (+0.54%) | 2,624,400 |
31 Oct 2006 | CNY | 3.63 | 3.69 | 3.62 | 3.69 | 3.69 | +0.06 (+1.65%) | 2,214,500 |
30 Oct 2006 | CNY | 3.61 | 3.64 | 3.53 | 3.63 | 3.63 | +0.02 (+0.55%) | 2,773,000 |
27 Oct 2006 | CNY | 3.62 | 3.69 | 3.59 | 3.61 | 3.61 | -0.05 (-1.37%) | 1,889,700 |
26 Oct 2006 | CNY | 3.66 | 3.69 | 3.6 | 3.66 | 3.66 | -0.03 (-0.81%) | 1,119,200 |
25 Oct 2006 | CNY | 3.67 | 3.71 | 3.62 | 3.69 | 3.69 | +0.02 (+0.54%) | 2,016,200 |
24 Oct 2006 | CNY | 3.57 | 3.68 | 3.57 | 3.67 | 3.67 | +0.11 (+3.09%) | 1,975,000 |
23 Oct 2006 | CNY | 3.73 | 3.73 | 3.54 | 3.56 | 3.56 | -0.17 (-4.56%) | 2,866,900 |
20 Oct 2006 | CNY | 3.78 | 3.8 | 3.72 | 3.73 | 3.73 | -0.07 (-1.84%) | 2,557,100 |
19 Oct 2006 | CNY | 3.81 | 3.82 | 3.78 | 3.8 | 3.8 | -0.01 (-0.26%) | 2,079,100 |
18 Oct 2006 | CNY | 3.8 | 3.83 | 3.79 | 3.81 | 3.81 | 0.0 (0.0%) | 1,965,700 |