Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | CNY | 2.74 | 2.8 | 2.72 | 2.79 | 2.79 | +0.04 (+1.45%) | 3,356,200 |
13 Apr 2006 | CNY | 2.85 | 2.85 | 2.74 | 2.75 | 2.75 | -0.1 (-3.51%) | 3,829,400 |
12 Apr 2006 | CNY | 2.84 | 2.88 | 2.81 | 2.85 | 2.85 | +0.02 (+0.71%) | 3,087,200 |
11 Apr 2006 | CNY | 2.85 | 2.87 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 3,164,700 |
10 Apr 2006 | CNY | 2.82 | 2.87 | 2.77 | 2.85 | 2.85 | +0.03 (+1.06%) | 5,381,200 |
7 Apr 2006 | CNY | 2.72 | 2.85 | 2.7 | 2.82 | 2.82 | +0.1 (+3.68%) | 6,992,200 |
6 Apr 2006 | CNY | 2.76 | 2.77 | 2.71 | 2.72 | 2.72 | -0.04 (-1.45%) | 2,381,500 |
5 Apr 2006 | CNY | 2.73 | 2.76 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 2,487,500 |
4 Apr 2006 | CNY | 2.69 | 2.76 | 2.68 | 2.74 | 2.74 | +0.06 (+2.24%) | 3,849,200 |
3 Apr 2006 | CNY | 2.66 | 2.69 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 1,639,200 |
31 Mar 2006 | CNY | 2.66 | 2.66 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 833,200 |
30 Mar 2006 | CNY | 2.71 | 2.71 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 1,363,600 |
29 Mar 2006 | CNY | 2.7 | 2.74 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,445,100 |
28 Mar 2006 | CNY | 2.71 | 2.72 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,049,600 |
27 Mar 2006 | CNY | 2.67 | 2.79 | 2.65 | 2.71 | 2.71 | +0.04 (+1.50%) | 1,287,000 |
24 Mar 2006 | CNY | 2.7 | 2.72 | 2.66 | 2.67 | 2.67 | -0.04 (-1.48%) | 1,239,300 |
23 Mar 2006 | CNY | 2.69 | 2.72 | 2.67 | 2.71 | 2.71 | +0.02 (+0.74%) | 1,451,900 |
22 Mar 2006 | CNY | 2.66 | 2.7 | 2.64 | 2.69 | 2.69 | +0.03 (+1.13%) | 1,844,400 |
21 Mar 2006 | CNY | 2.66 | 2.68 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 1,418,200 |
20 Mar 2006 | CNY | 2.64 | 2.67 | 2.61 | 2.66 | 2.66 | +0.02 (+0.76%) | 1,182,300 |
17 Mar 2006 | CNY | 2.64 | 2.64 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 764,600 |
16 Mar 2006 | CNY | 2.65 | 2.65 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 1,289,600 |
15 Mar 2006 | CNY | 2.62 | 2.66 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 1,426,200 |
14 Mar 2006 | CNY | 2.64 | 2.65 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 925,800 |
13 Mar 2006 | CNY | 2.64 | 2.66 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 662,300 |
10 Mar 2006 | CNY | 2.61 | 2.64 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 870,900 |
9 Mar 2006 | CNY | 2.63 | 2.64 | 2.58 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,143,200 |
8 Mar 2006 | CNY | 2.65 | 2.68 | 2.61 | 2.63 | 2.63 | -0.05 (-1.87%) | 1,924,000 |
7 Mar 2006 | CNY | 2.76 | 2.77 | 2.67 | 2.68 | 2.68 | -0.09 (-3.25%) | 1,730,600 |
6 Mar 2006 | CNY | 2.77 | 2.78 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 1,100,200 |