Heilongjiang Transport Develop Recent Share Price (SHG:601188)

SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2006	CNY	2.75	2.78	2.74	2.77	2.77	+0.01 (+0.36%)	2,220,800
2 Mar 2006	CNY	2.82	2.82	2.74	2.76	2.76	-0.06 (-2.13%)	2,334,700
1 Mar 2006	CNY	2.8	2.82	2.77	2.82	2.82	+0.02 (+0.71%)	1,334,800
28 Feb 2006	CNY	2.8	2.81	2.75	2.8	2.8	-0.01 (-0.36%)	1,448,600
27 Feb 2006	CNY	2.8	2.84	2.8	2.81	2.81	+0.01 (+0.36%)	1,588,200
24 Feb 2006	CNY	2.77	2.82	2.75	2.8	2.8	+0.02 (+0.72%)	1,326,700
23 Feb 2006	CNY	2.8	2.81	2.75	2.78	2.78	-0.02 (-0.71%)	1,231,000
22 Feb 2006	CNY	2.81	2.82	2.79	2.8	2.8	0.0 (0.0%)	1,715,700
21 Feb 2006	CNY	2.75	2.8	2.73	2.8	2.8	+0.05 (+1.82%)	1,451,900
20 Feb 2006	CNY	2.75	2.8	2.74	2.75	2.75	-0.03 (-1.08%)	1,022,500
17 Feb 2006	CNY	2.77	2.8	2.75	2.78	2.78	0.0 (0.0%)	1,650,700
16 Feb 2006	CNY	2.87	2.88	2.77	2.78	2.78	-0.09 (-3.14%)	3,703,000
15 Feb 2006	CNY	2.9	2.91	2.86	2.87	2.87	-0.03 (-1.03%)	2,325,000
14 Feb 2006	CNY	2.9	2.94	2.89	2.9	2.9	+0.01 (+0.35%)	2,712,500
13 Feb 2006	CNY	2.92	2.92	2.87	2.89	2.89	-0.03 (-1.03%)	2,883,000
10 Feb 2006	CNY	2.83	2.93	2.81	2.92	2.92	+0.09 (+3.18%)	5,970,900
9 Feb 2006	CNY	2.9	2.9	2.81	2.83	2.83	-0.06 (-2.08%)	2,659,600
8 Feb 2006	CNY	2.83	2.9	2.82	2.89	2.89	+0.05 (+1.76%)	2,713,200
7 Feb 2006	CNY	2.89	2.9	2.82	2.84	2.84	-0.04 (-1.39%)	2,992,100
6 Feb 2006	CNY	2.81	2.88	2.8	2.88	2.88	+0.06 (+2.13%)	3,896,000
25 Jan 2006	CNY	2.83	2.86	2.77	2.82	2.82	-0.01 (-0.35%)	3,260,100
24 Jan 2006	CNY	2.84	2.87	2.82	2.83	2.83	-0.02 (-0.70%)	2,791,500
23 Jan 2006	CNY	2.88	2.88	2.83	2.85	2.85	-0.01 (-0.35%)	1,935,400
20 Jan 2006	CNY	2.89	2.9	2.83	2.86	2.86	-0.02 (-0.69%)	3,647,000
19 Jan 2006	CNY	2.81	2.88	2.8	2.88	2.88	+0.08 (+2.86%)	5,152,900
18 Jan 2006	CNY	2.76	2.81	2.73	2.8	2.8	+0.04 (+1.45%)	2,221,000
17 Jan 2006	CNY	2.75	2.77	2.71	2.76	2.76	+0.02 (+0.73%)	1,831,800
16 Jan 2006	CNY	2.79	2.81	2.73	2.74	2.74	-0.04 (-1.44%)	2,603,800
13 Jan 2006	CNY	2.77	2.81	2.75	2.78	2.78	+0.02 (+0.72%)	3,920,800
12 Jan 2006	CNY	2.74	2.79	2.73	2.76	2.76	+0.02 (+0.73%)	3,250,600