Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | CNY | 5.82 | 5.87 | 5.75 | 5.78 | 5.78 | -0.03 (-0.52%) | 1,506,400 |
2 Jul 2002 | CNY | 5.77 | 5.81 | 5.72 | 5.81 | 5.81 | +0.04 (+0.69%) | 1,522,600 |
1 Jul 2002 | CNY | 5.98 | 6 | 5.76 | 5.77 | 5.77 | -0.16 (-2.70%) | 3,232,100 |
28 Jun 2002 | CNY | 6 | 6.08 | 5.8 | 5.93 | 5.93 | -0.07 (-1.17%) | 7,510,300 |
27 Jun 2002 | CNY | 5.75 | 6.06 | 5.7 | 6 | 6 | +0.25 (+4.35%) | 8,734,700 |
26 Jun 2002 | CNY | 5.75 | 5.81 | 5.62 | 5.75 | 5.75 | -0.01 (-0.17%) | 4,164,700 |
25 Jun 2002 | CNY | 5.65 | 6.1 | 5.51 | 5.76 | 5.76 | +0.16 (+2.86%) | 11,089,800 |
24 Jun 2002 | CNY | 5.6 | 5.6 | 5.32 | 5.6 | 5.6 | +0.51 (+10.02%) | 11,139,600 |
21 Jun 2002 | CNY | 4.93 | 5.11 | 4.93 | 5.09 | 5.09 | +0.16 (+3.25%) | 1,775,100 |
20 Jun 2002 | CNY | 4.92 | 4.98 | 4.92 | 4.93 | 4.93 | +0.04 (+0.82%) | 338,900 |
19 Jun 2002 | CNY | 4.98 | 4.99 | 4.89 | 4.89 | 4.89 | -0.06 (-1.21%) | 227,400 |
18 Jun 2002 | CNY | 4.9 | 4.98 | 4.87 | 4.95 | 4.95 | +0.1 (+2.06%) | 368,100 |
17 Jun 2002 | CNY | 4.85 | 4.87 | 4.82 | 4.85 | 4.85 | -0.01 (-0.21%) | 269,900 |
14 Jun 2002 | CNY | 4.9 | 4.93 | 4.85 | 4.86 | 4.86 | -0.07 (-1.42%) | 318,200 |
13 Jun 2002 | CNY | 5 | 5.01 | 4.92 | 4.93 | 4.93 | -0.08 (-1.60%) | 343,300 |
12 Jun 2002 | CNY | 5.05 | 5.08 | 4.97 | 5.01 | 5.01 | +0.01 (+0.20%) | 981,600 |
11 Jun 2002 | CNY | 4.88 | 5 | 4.87 | 5 | 5 | +0.12 (+2.46%) | 578,100 |
10 Jun 2002 | CNY | 4.92 | 4.97 | 4.87 | 4.88 | 4.88 | -0.05 (-1.01%) | 462,800 |
7 Jun 2002 | CNY | 4.95 | 5.06 | 4.89 | 4.93 | 4.93 | +0.07 (+1.44%) | 1,787,900 |
6 Jun 2002 | CNY | 4.65 | 4.95 | 4.62 | 4.86 | 4.86 | +0.19 (+4.07%) | 929,300 |
5 Jun 2002 | CNY | 4.75 | 4.75 | 4.66 | 4.67 | 4.67 | -0.08 (-1.68%) | 440,300 |
4 Jun 2002 | CNY | 4.7 | 4.8 | 4.7 | 4.75 | 4.75 | +0.03 (+0.64%) | 366,900 |
3 Jun 2002 | CNY | 4.8 | 4.8 | 4.69 | 4.72 | 4.72 | -0.09 (-1.87%) | 634,900 |
31 May 2002 | CNY | 4.89 | 4.93 | 4.79 | 4.81 | 4.81 | 0.0 (0.0%) | 654,500 |