| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | CNY | 5.26 | 5.34 | 5.25 | 5.32 | 5.32 | +0.05 (+0.95%) | 291,652 |
| 27 Dec 2001 | CNY | 5.34 | 5.39 | 5.25 | 5.27 | 5.27 | -0.07 (-1.31%) | 641,239 |
| 26 Dec 2001 | CNY | 5.26 | 5.38 | 5.24 | 5.34 | 5.34 | +0.06 (+1.14%) | 297,031 |
| 25 Dec 2001 | CNY | 5.28 | 5.32 | 5.16 | 5.28 | 5.28 | +0.01 (+0.19%) | 422,654 |
| 24 Dec 2001 | CNY | 5.42 | 5.42 | 5.26 | 5.27 | 5.27 | -0.15 (-2.77%) | 436,403 |
| 21 Dec 2001 | CNY | 5.3 | 5.42 | 5.29 | 5.42 | 5.42 | +0.12 (+2.26%) | 463,230 |
| 20 Dec 2001 | CNY | 5.4 | 5.41 | 5.28 | 5.3 | 5.3 | -0.13 (-2.39%) | 500,093 |
| 19 Dec 2001 | CNY | 5.51 | 5.52 | 5.42 | 5.43 | 5.43 | -0.07 (-1.27%) | 546,809 |
| 18 Dec 2001 | CNY | 5.41 | 5.5 | 5.4 | 5.5 | 5.5 | +0.09 (+1.66%) | 431,670 |
| 17 Dec 2001 | CNY | 5.45 | 5.49 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 397,520 |
| 14 Dec 2001 | CNY | 5.5 | 5.5 | 5.44 | 5.46 | 5.46 | -0.05 (-0.91%) | 604,549 |
| 13 Dec 2001 | CNY | 5.58 | 5.63 | 5.5 | 5.51 | 5.51 | -0.07 (-1.25%) | 656,440 |
| 12 Dec 2001 | CNY | 5.6 | 5.62 | 5.57 | 5.58 | 5.58 | -0.04 (-0.71%) | 438,309 |
| 11 Dec 2001 | CNY | 5.7 | 5.71 | 5.62 | 5.62 | 5.62 | -0.09 (-1.58%) | 479,200 |
| 10 Dec 2001 | CNY | 5.71 | 5.73 | 5.66 | 5.71 | 5.71 | 0.0 (0.0%) | 530,269 |
| 7 Dec 2001 | CNY | 5.79 | 5.79 | 5.71 | 5.71 | 5.71 | -0.04 (-0.70%) | 528,699 |
| 6 Dec 2001 | CNY | 5.7 | 5.76 | 5.68 | 5.75 | 5.75 | +0.03 (+0.52%) | 1,190,684 |
| 5 Dec 2001 | CNY | 5.87 | 5.93 | 5.72 | 5.72 | 5.72 | -0.13 (-2.22%) | 2,956,630 |
| 4 Dec 2001 | CNY | 5.75 | 5.85 | 5.71 | 5.85 | 5.85 | +0.13 (+2.27%) | 2,454,295 |
| 3 Dec 2001 | CNY | 5.72 | 5.75 | 5.66 | 5.72 | 5.72 | -0.01 (-0.17%) | 951,275 |
| 30 Nov 2001 | CNY | 5.64 | 5.75 | 5.64 | 5.73 | 5.73 | +0.1 (+1.78%) | 1,326,374 |
| 29 Nov 2001 | CNY | 5.64 | 5.68 | 5.62 | 5.63 | 5.63 | +0.01 (+0.18%) | 792,740 |
| 28 Nov 2001 | CNY | 5.61 | 5.65 | 5.6 | 5.62 | 5.62 | +0.03 (+0.54%) | 832,069 |
| 27 Nov 2001 | CNY | 5.55 | 5.59 | 5.53 | 5.59 | 5.59 | +0.07 (+1.27%) | 587,630 |
| 26 Nov 2001 | CNY | 5.6 | 5.62 | 5.5 | 5.52 | 5.52 | -0.08 (-1.43%) | 980,140 |
| 23 Nov 2001 | CNY | 5.59 | 5.65 | 5.57 | 5.6 | 5.6 | +0.01 (+0.18%) | 893,422 |
| 22 Nov 2001 | CNY | 5.61 | 5.63 | 5.55 | 5.59 | 5.59 | -0.02 (-0.36%) | 1,111,100 |
| 21 Nov 2001 | CNY | 5.65 | 5.66 | 5.58 | 5.61 | 5.61 | -0.03 (-0.53%) | 1,138,365 |
