SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Highways & Railtracks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Apr 2000 CNY 6.49 6.34 6.4 6.43 6.43 0.0 (0.0%) 2,794,048
27 Apr 2000 CNY 6.69 6.31 6.36 6.43 6.43 +0.21 (+3.38%) 8,709,965
26 Apr 2000 CNY 6.35 6.21 6.3 6.22 6.22 -0.07 (-1.11%) 1,291,343
25 Apr 2000 CNY 6.29 6.15 6.19 6.29 6.29 +0.1 (+1.62%) 2,412,876
24 Apr 2000 CNY 6.22 6.16 6.22 6.19 6.19 -0.04 (-0.64%) 3,116,000
21 Apr 2000 CNY 6.33 6.2 6.32 6.23 6.23 -0.09 (-1.42%) 3,109,056
20 Apr 2000 CNY 6.38 6.28 6.3 6.32 6.32 +0.02 (+0.32%) 2,400,347
19 Apr 2000 CNY 6.37 6.25 6.32 6.3 6.3 -0.02 (-0.32%) 1,746,995
18 Apr 2000 CNY 6.35 6.16 6.2 6.32 6.32 +0.09 (+1.44%) 3,042,755
17 Apr 2000 CNY 6.45 6.15 6.45 6.23 6.23 -0.23 (-3.56%) 7,373,082
14 Apr 2000 CNY 6.59 6.4 6.52 6.46 6.46 -0.04 (-0.62%) 4,167,959
13 Apr 2000 CNY 6.5 6.37 6.38 6.5 6.5 +0.13 (+2.04%) 3,596,311
12 Apr 2000 CNY 6.49 6.31 6.43 6.37 6.37 -0.07 (-1.09%) 2,872,820
11 Apr 2000 CNY 6.62 6.41 6.59 6.44 6.44 -0.11 (-1.68%) 1,988,850
10 Apr 2000 CNY 6.59 6.35 6.48 6.55 6.55 +0.07 (+1.08%) 3,907,696
7 Apr 2000 CNY 6.55 6.42 6.51 6.48 6.48 +0.01 (+0.15%) 2,932,560
6 Apr 2000 CNY 6.5 6.34 6.35 6.47 6.47 +0.15 (+2.37%) 2,788,595
5 Apr 2000 CNY 6.42 6.25 6.35 6.32 6.32 -0.03 (-0.47%) 2,911,467
4 Apr 2000 CNY 6.5 6.25 6.3 6.35 6.35 -0.05 (-0.78%) 4,990,802
3 Apr 2000 CNY 6.58 6.38 6.58 6.4 6.4 -0.2 (-3.03%) 6,407,077
31 Mar 2000 CNY 6.82 6.6 6.81 6.6 6.6 -0.25 (-3.65%) 7,661,870
30 Mar 2000 CNY 6.94 6.7 6.92 6.85 6.85 -0.15 (-2.14%) 10,341,052
29 Mar 2000 CNY 7.15 6.8 6.9 7 7 +0.26 (+3.86%) 36,978,055
28 Mar 2000 CNY 6.88 6.57 6.78 6.74 6.74 +0.25 (+3.85%) 22,029,002
27 Mar 2000 CNY 6.57 5.98 6.08 6.49 6.49 +0.41 (+6.74%) 11,131,778
24 Mar 2000 CNY 6.27 6.08 6.2 6.08 6.08 -0.08 (-1.30%) 3,894,600
23 Mar 2000 CNY 6.24 6.05 6.1 6.16 6.16 +0.08 (+1.32%) 4,100,721
22 Mar 2000 CNY 6.17 6.05 6.14 6.08 6.08 -0.06 (-0.98%) 2,926,292
21 Mar 2000 CNY 6.28 6.05 6.05 6.14 6.14 +0.1 (+1.66%) 3,661,802
20 Mar 2000 CNY 6.09 5.8 5.95 6.04 6.04 +0.07 (+1.17%) 3,484,219



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms