| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2000 | CNY | 6.49 | 6.34 | 6.4 | 6.43 | 6.43 | 0.0 (0.0%) | 2,794,048 |
| 27 Apr 2000 | CNY | 6.69 | 6.31 | 6.36 | 6.43 | 6.43 | +0.21 (+3.38%) | 8,709,965 |
| 26 Apr 2000 | CNY | 6.35 | 6.21 | 6.3 | 6.22 | 6.22 | -0.07 (-1.11%) | 1,291,343 |
| 25 Apr 2000 | CNY | 6.29 | 6.15 | 6.19 | 6.29 | 6.29 | +0.1 (+1.62%) | 2,412,876 |
| 24 Apr 2000 | CNY | 6.22 | 6.16 | 6.22 | 6.19 | 6.19 | -0.04 (-0.64%) | 3,116,000 |
| 21 Apr 2000 | CNY | 6.33 | 6.2 | 6.32 | 6.23 | 6.23 | -0.09 (-1.42%) | 3,109,056 |
| 20 Apr 2000 | CNY | 6.38 | 6.28 | 6.3 | 6.32 | 6.32 | +0.02 (+0.32%) | 2,400,347 |
| 19 Apr 2000 | CNY | 6.37 | 6.25 | 6.32 | 6.3 | 6.3 | -0.02 (-0.32%) | 1,746,995 |
| 18 Apr 2000 | CNY | 6.35 | 6.16 | 6.2 | 6.32 | 6.32 | +0.09 (+1.44%) | 3,042,755 |
| 17 Apr 2000 | CNY | 6.45 | 6.15 | 6.45 | 6.23 | 6.23 | -0.23 (-3.56%) | 7,373,082 |
| 14 Apr 2000 | CNY | 6.59 | 6.4 | 6.52 | 6.46 | 6.46 | -0.04 (-0.62%) | 4,167,959 |
| 13 Apr 2000 | CNY | 6.5 | 6.37 | 6.38 | 6.5 | 6.5 | +0.13 (+2.04%) | 3,596,311 |
| 12 Apr 2000 | CNY | 6.49 | 6.31 | 6.43 | 6.37 | 6.37 | -0.07 (-1.09%) | 2,872,820 |
| 11 Apr 2000 | CNY | 6.62 | 6.41 | 6.59 | 6.44 | 6.44 | -0.11 (-1.68%) | 1,988,850 |
| 10 Apr 2000 | CNY | 6.59 | 6.35 | 6.48 | 6.55 | 6.55 | +0.07 (+1.08%) | 3,907,696 |
| 7 Apr 2000 | CNY | 6.55 | 6.42 | 6.51 | 6.48 | 6.48 | +0.01 (+0.15%) | 2,932,560 |
| 6 Apr 2000 | CNY | 6.5 | 6.34 | 6.35 | 6.47 | 6.47 | +0.15 (+2.37%) | 2,788,595 |
| 5 Apr 2000 | CNY | 6.42 | 6.25 | 6.35 | 6.32 | 6.32 | -0.03 (-0.47%) | 2,911,467 |
| 4 Apr 2000 | CNY | 6.5 | 6.25 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 4,990,802 |
| 3 Apr 2000 | CNY | 6.58 | 6.38 | 6.58 | 6.4 | 6.4 | -0.2 (-3.03%) | 6,407,077 |
| 31 Mar 2000 | CNY | 6.82 | 6.6 | 6.81 | 6.6 | 6.6 | -0.25 (-3.65%) | 7,661,870 |
| 30 Mar 2000 | CNY | 6.94 | 6.7 | 6.92 | 6.85 | 6.85 | -0.15 (-2.14%) | 10,341,052 |
| 29 Mar 2000 | CNY | 7.15 | 6.8 | 6.9 | 7 | 7 | +0.26 (+3.86%) | 36,978,055 |
| 28 Mar 2000 | CNY | 6.88 | 6.57 | 6.78 | 6.74 | 6.74 | +0.25 (+3.85%) | 22,029,002 |
| 27 Mar 2000 | CNY | 6.57 | 5.98 | 6.08 | 6.49 | 6.49 | +0.41 (+6.74%) | 11,131,778 |
| 24 Mar 2000 | CNY | 6.27 | 6.08 | 6.2 | 6.08 | 6.08 | -0.08 (-1.30%) | 3,894,600 |
| 23 Mar 2000 | CNY | 6.24 | 6.05 | 6.1 | 6.16 | 6.16 | +0.08 (+1.32%) | 4,100,721 |
| 22 Mar 2000 | CNY | 6.17 | 6.05 | 6.14 | 6.08 | 6.08 | -0.06 (-0.98%) | 2,926,292 |
| 21 Mar 2000 | CNY | 6.28 | 6.05 | 6.05 | 6.14 | 6.14 | +0.1 (+1.66%) | 3,661,802 |
| 20 Mar 2000 | CNY | 6.09 | 5.8 | 5.95 | 6.04 | 6.04 | +0.07 (+1.17%) | 3,484,219 |
