| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2001 | CNY | 6.63 | 6.74 | 6.62 | 6.66 | 6.66 | +0.03 (+0.45%) | 679,039 |
| 12 Mar 2001 | CNY | 6.66 | 6.67 | 6.61 | 6.63 | 6.63 | -0.03 (-0.45%) | 857,920 |
| 9 Mar 2001 | CNY | 6.69 | 6.71 | 6.63 | 6.66 | 6.66 | -0.03 (-0.45%) | 1,326,014 |
| 8 Mar 2001 | CNY | 6.72 | 6.75 | 6.68 | 6.69 | 6.69 | -0.04 (-0.59%) | 978,057 |
| 7 Mar 2001 | CNY | 6.76 | 6.78 | 6.71 | 6.73 | 6.73 | -0.02 (-0.30%) | 684,300 |
| 6 Mar 2001 | CNY | 6.73 | 6.75 | 6.7 | 6.75 | 6.75 | +0.02 (+0.30%) | 776,718 |
| 5 Mar 2001 | CNY | 6.77 | 6.78 | 6.7 | 6.73 | 6.73 | -0.04 (-0.59%) | 706,370 |
| 2 Mar 2001 | CNY | 6.7 | 6.8 | 6.7 | 6.77 | 6.77 | +0.07 (+1.04%) | 1,293,795 |
| 1 Mar 2001 | CNY | 6.65 | 6.72 | 6.65 | 6.7 | 6.7 | +0.01 (+0.15%) | 699,267 |
| 28 Feb 2001 | CNY | 6.68 | 6.73 | 6.63 | 6.69 | 6.69 | +0.03 (+0.45%) | 667,162 |
| 27 Feb 2001 | CNY | 6.67 | 6.67 | 6.61 | 6.66 | 6.66 | 0.0 (0.0%) | 748,067 |
| 26 Feb 2001 | CNY | 6.62 | 6.67 | 6.6 | 6.66 | 6.66 | +0.04 (+0.60%) | 848,825 |
| 23 Feb 2001 | CNY | 6.53 | 6.62 | 6.53 | 6.62 | 6.62 | +0.09 (+1.38%) | 667,352 |
| 22 Feb 2001 | CNY | 6.55 | 6.63 | 6.48 | 6.53 | 6.53 | -0.03 (-0.46%) | 934,223 |
| 21 Feb 2001 | CNY | 6.65 | 6.67 | 6.5 | 6.56 | 6.56 | -0.12 (-1.80%) | 1,237,394 |
| 20 Feb 2001 | CNY | 6.78 | 6.79 | 6.67 | 6.68 | 6.68 | -0.07 (-1.04%) | 647,000 |
| 19 Feb 2001 | CNY | 6.68 | 6.79 | 6.63 | 6.75 | 6.75 | +0.08 (+1.20%) | 597,887 |
| 16 Feb 2001 | CNY | 6.72 | 6.72 | 6.58 | 6.67 | 6.67 | -0.06 (-0.89%) | 892,894 |
| 15 Feb 2001 | CNY | 6.82 | 6.84 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 691,700 |
| 14 Feb 2001 | CNY | 6.75 | 6.84 | 6.71 | 6.8 | 6.8 | +0.06 (+0.89%) | 861,959 |
| 13 Feb 2001 | CNY | 6.72 | 6.8 | 6.71 | 6.74 | 6.74 | +0.02 (+0.30%) | 698,800 |
| 12 Feb 2001 | CNY | 6.71 | 6.76 | 6.65 | 6.72 | 6.72 | -0.01 (-0.15%) | 897,041 |
| 9 Feb 2001 | CNY | 6.7 | 6.8 | 6.66 | 6.73 | 6.73 | +0.08 (+1.20%) | 917,161 |
| 8 Feb 2001 | CNY | 6.76 | 6.79 | 6.63 | 6.65 | 6.65 | -0.13 (-1.92%) | 1,240,301 |
| 7 Feb 2001 | CNY | 6.85 | 6.88 | 6.75 | 6.78 | 6.78 | -0.08 (-1.17%) | 1,147,356 |
| 6 Feb 2001 | CNY | 6.8 | 6.87 | 6.61 | 6.86 | 6.86 | +0.05 (+0.73%) | 2,171,940 |
| 5 Feb 2001 | CNY | 7 | 7.05 | 6.77 | 6.81 | 6.81 | -0.18 (-2.58%) | 2,220,300 |
| 2 Feb 2001 | CNY | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | CNY | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | CNY | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
