| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | CNY | 8.96 | 8.97 | 8.2 | 8.45 | 8.45 | -0.64 (-7.04%) | 44,156,908 |
| 15 Jun 2015 | CNY | 8.86 | 9.27 | 8.73 | 9.09 | 9.09 | +0.27 (+3.06%) | 51,832,485 |
| 12 Jun 2015 | CNY | 8.58 | 9 | 8.49 | 8.82 | 8.82 | +0.25 (+2.92%) | 51,701,203 |
| 11 Jun 2015 | CNY | 8.39 | 8.64 | 8.32 | 8.57 | 8.57 | +0.17 (+2.02%) | 39,558,588 |
| 10 Jun 2015 | CNY | 8.28 | 8.61 | 8.15 | 8.4 | 8.4 | -0.04 (-0.47%) | 42,115,933 |
| 9 Jun 2015 | CNY | 8.6 | 8.65 | 8.17 | 8.44 | 8.44 | -0.25 (-2.88%) | 50,956,882 |
| 8 Jun 2015 | CNY | 8.3 | 8.8 | 8.25 | 8.69 | 8.69 | +0.39 (+4.70%) | 73,194,360 |
| 5 Jun 2015 | CNY | 8.31 | 8.43 | 8.04 | 8.3 | 8.3 | +0.17 (+2.09%) | 61,952,827 |
| 4 Jun 2015 | CNY | 8.09 | 8.45 | 7.44 | 8.13 | 8.13 | -0.13 (-1.57%) | 60,554,697 |
| 3 Jun 2015 | CNY | 7.98 | 8.37 | 7.62 | 8.26 | 8.26 | +0.33 (+4.16%) | 72,668,390 |
| 2 Jun 2015 | CNY | 7.56 | 7.94 | 7.45 | 7.93 | 7.93 | +0.34 (+4.48%) | 64,533,814 |
| 1 Jun 2015 | CNY | 7.09 | 7.67 | 7.01 | 7.59 | 7.59 | +0.51 (+7.20%) | 41,911,653 |
| 29 May 2015 | CNY | 7.05 | 7.31 | 6.7 | 7.08 | 7.08 | -0.15 (-2.07%) | 39,694,979 |
| 28 May 2015 | CNY | 7.6 | 8.18 | 7.1 | 7.23 | 7.23 | -0.36 (-4.74%) | 76,123,465 |
| 27 May 2015 | CNY | 7.53 | 7.62 | 7.36 | 7.59 | 7.59 | +0.01 (+0.13%) | 52,608,020 |
| 26 May 2015 | CNY | 7.54 | 7.68 | 7.34 | 7.58 | 7.58 | +0.03 (+0.40%) | 66,554,774 |
| 25 May 2015 | CNY | 7.1 | 7.78 | 6.87 | 7.55 | 7.55 | +0.45 (+6.34%) | 63,371,092 |
| 22 May 2015 | CNY | 6.88 | 7.1 | 6.78 | 7.1 | 7.1 | +0.29 (+4.26%) | 41,950,214 |
| 21 May 2015 | CNY | 6.61 | 6.83 | 6.53 | 6.81 | 6.81 | +0.2 (+3.03%) | 32,487,443 |
| 20 May 2015 | CNY | 6.66 | 6.74 | 6.6 | 6.61 | 6.61 | 0.0 (0.0%) | 24,331,369 |
| 19 May 2015 | CNY | 6.39 | 6.65 | 6.38 | 6.61 | 6.61 | +0.21 (+3.28%) | 21,536,165 |
| 18 May 2015 | CNY | 6.35 | 6.45 | 6.27 | 6.4 | 6.4 | +0.04 (+0.63%) | 14,604,265 |
| 15 May 2015 | CNY | 6.58 | 6.58 | 6.31 | 6.36 | 6.36 | -0.24 (-3.64%) | 19,201,642 |
| 14 May 2015 | CNY | 6.8 | 6.8 | 6.55 | 6.6 | 6.6 | -0.15 (-2.22%) | 23,090,852 |
| 13 May 2015 | CNY | 6.69 | 6.94 | 6.57 | 6.75 | 6.75 | +0.03 (+0.45%) | 27,078,418 |
| 12 May 2015 | CNY | 6.69 | 6.77 | 6.6 | 6.72 | 6.72 | +0.03 (+0.45%) | 22,984,427 |
| 11 May 2015 | CNY | 6.65 | 6.69 | 6.4 | 6.69 | 6.69 | +0.24 (+3.72%) | 24,411,330 |
| 8 May 2015 | CNY | 6.25 | 6.46 | 6.15 | 6.45 | 6.45 | +0.28 (+4.54%) | 24,072,330 |
| 7 May 2015 | CNY | 6.73 | 6.79 | 6.16 | 6.17 | 6.17 | -0.67 (-9.80%) | 31,470,864 |
| 6 May 2015 | CNY | 7.05 | 7.25 | 6.58 | 6.84 | 6.84 | -0.35 (-4.87%) | 35,545,967 |
