| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | CNY | 7.63 | 8.07 | 7.12 | 7.19 | 7.19 | -0.24 (-3.23%) | 72,002,386 |
| 4 May 2015 | CNY | 7.07 | 7.44 | 7.05 | 7.43 | 7.43 | +0.32 (+4.50%) | 52,350,319 |
| 30 Apr 2015 | CNY | 7.02 | 7.26 | 7.01 | 7.11 | 7.11 | +0.01 (+0.14%) | 33,961,816 |
| 29 Apr 2015 | CNY | 7 | 7.26 | 6.93 | 7.1 | 7.1 | +0.03 (+0.42%) | 28,141,405 |
| 28 Apr 2015 | CNY | 7.28 | 7.28 | 6.89 | 7.07 | 7.07 | -0.22 (-3.02%) | 39,440,748 |
| 27 Apr 2015 | CNY | 7.26 | 7.4 | 7.17 | 7.29 | 7.29 | +0.03 (+0.41%) | 39,589,278 |
| 24 Apr 2015 | CNY | 7.08 | 7.34 | 7 | 7.26 | 7.26 | +0.11 (+1.54%) | 41,870,760 |
| 23 Apr 2015 | CNY | 7.25 | 7.28 | 7.05 | 7.15 | 7.15 | -0.1 (-1.38%) | 35,316,267 |
| 22 Apr 2015 | CNY | 7.08 | 7.34 | 7.08 | 7.25 | 7.25 | +0.18 (+2.55%) | 43,571,742 |
| 21 Apr 2015 | CNY | 6.8 | 7.08 | 6.76 | 7.07 | 7.07 | +0.23 (+3.36%) | 35,077,027 |
| 20 Apr 2015 | CNY | 7.16 | 7.16 | 6.82 | 6.84 | 6.84 | -0.43 (-5.91%) | 62,831,773 |
| 17 Apr 2015 | CNY | 7.3 | 7.7 | 7.03 | 7.27 | 7.27 | -0.04 (-0.55%) | 66,316,317 |
| 16 Apr 2015 | CNY | 7.3 | 7.57 | 7.02 | 7.31 | 7.31 | -0.49 (-6.28%) | 87,577,972 |
| 15 Apr 2015 | CNY | 7.57 | 7.82 | 7.34 | 7.8 | 7.8 | +0.69 (+9.70%) | 137,703,856 |
| 14 Apr 2015 | CNY | 6.77 | 7.11 | 6.66 | 7.11 | 7.11 | +0.65 (+10.06%) | 83,786,468 |
| 13 Apr 2015 | CNY | 6.18 | 6.46 | 6.18 | 6.46 | 6.46 | +0.59 (+10.05%) | 64,299,325 |
| 10 Apr 2015 | CNY | 5.68 | 5.9 | 5.64 | 5.87 | 5.87 | +0.17 (+2.98%) | 24,867,711 |
| 9 Apr 2015 | CNY | 5.81 | 5.88 | 5.6 | 5.7 | 5.7 | -0.17 (-2.90%) | 27,390,516 |
| 8 Apr 2015 | CNY | 6 | 6.01 | 5.6 | 5.87 | 5.87 | -0.13 (-2.17%) | 41,319,293 |
| 7 Apr 2015 | CNY | 5.81 | 6.12 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 43,398,964 |
| 3 Apr 2015 | CNY | 5.56 | 5.92 | 5.51 | 5.8 | 5.8 | +0.22 (+3.94%) | 42,200,511 |
| 2 Apr 2015 | CNY | 5.49 | 5.59 | 5.46 | 5.58 | 5.58 | +0.09 (+1.64%) | 32,085,886 |
| 1 Apr 2015 | CNY | 5.42 | 5.52 | 5.4 | 5.49 | 5.49 | +0.05 (+0.92%) | 24,252,928 |
| 31 Mar 2015 | CNY | 5.58 | 5.63 | 5.4 | 5.44 | 5.44 | -0.13 (-2.33%) | 33,906,745 |
| 30 Mar 2015 | CNY | 5.33 | 5.59 | 5.33 | 5.57 | 5.57 | +0.21 (+3.92%) | 35,343,160 |
| 27 Mar 2015 | CNY | 5.28 | 5.38 | 5.26 | 5.36 | 5.36 | +0.07 (+1.32%) | 16,275,838 |
| 26 Mar 2015 | CNY | 5.4 | 5.45 | 5.25 | 5.29 | 5.29 | -0.23 (-4.17%) | 35,663,618 |
| 25 Mar 2015 | CNY | 5.54 | 5.62 | 5.43 | 5.52 | 5.52 | -0.09 (-1.60%) | 38,446,118 |
| 24 Mar 2015 | CNY | 5.33 | 5.66 | 5.18 | 5.61 | 5.61 | +0.28 (+5.25%) | 59,188,910 |
| 23 Mar 2015 | CNY | 5.32 | 5.38 | 5.2 | 5.33 | 5.33 | +0.09 (+1.72%) | 34,696,452 |
