| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | CNY | 5.24 | 5.41 | 5.16 | 5.24 | 5.24 | 0.0 (0.0%) | 43,076,583 |
| 19 Mar 2015 | CNY | 5.1 | 5.33 | 5 | 5.24 | 5.24 | +0.14 (+2.75%) | 57,632,722 |
| 18 Mar 2015 | CNY | 4.83 | 5.28 | 4.81 | 5.1 | 5.1 | +0.26 (+5.37%) | 52,515,651 |
| 17 Mar 2015 | CNY | 4.73 | 4.88 | 4.71 | 4.84 | 4.84 | +0.13 (+2.76%) | 35,936,615 |
| 16 Mar 2015 | CNY | 4.67 | 4.74 | 4.63 | 4.71 | 4.71 | +0.11 (+2.39%) | 25,823,167 |
| 13 Mar 2015 | CNY | 4.57 | 4.64 | 4.54 | 4.6 | 4.6 | +0.03 (+0.66%) | 14,488,025 |
| 12 Mar 2015 | CNY | 4.64 | 4.67 | 4.53 | 4.57 | 4.57 | -0.06 (-1.30%) | 14,583,766 |
| 11 Mar 2015 | CNY | 4.62 | 4.69 | 4.6 | 4.63 | 4.63 | -0.03 (-0.64%) | 12,840,346 |
| 10 Mar 2015 | CNY | 4.71 | 4.74 | 4.64 | 4.66 | 4.66 | -0.04 (-0.85%) | 19,428,482 |
| 9 Mar 2015 | CNY | 4.62 | 4.7 | 4.5 | 4.7 | 4.7 | +0.08 (+1.73%) | 25,037,182 |
| 6 Mar 2015 | CNY | 4.53 | 4.65 | 4.53 | 4.62 | 4.62 | +0.07 (+1.54%) | 21,043,260 |
| 5 Mar 2015 | CNY | 4.58 | 4.63 | 4.51 | 4.55 | 4.55 | -0.04 (-0.87%) | 12,873,120 |
| 4 Mar 2015 | CNY | 4.47 | 4.6 | 4.46 | 4.59 | 4.59 | +0.11 (+2.46%) | 15,653,938 |
| 3 Mar 2015 | CNY | 4.57 | 4.57 | 4.47 | 4.48 | 4.48 | -0.11 (-2.40%) | 16,398,143 |
| 2 Mar 2015 | CNY | 4.61 | 4.63 | 4.55 | 4.59 | 4.59 | +0.02 (+0.44%) | 15,681,742 |
| 27 Feb 2015 | CNY | 4.6 | 4.62 | 4.54 | 4.57 | 4.57 | -0.05 (-1.08%) | 13,373,914 |
| 26 Feb 2015 | CNY | 4.58 | 4.65 | 4.51 | 4.62 | 4.62 | +0.16 (+3.59%) | 20,971,293 |
| 17 Feb 2015 | CNY | 4.44 | 4.49 | 4.43 | 4.46 | 4.46 | +0.01 (+0.22%) | 8,454,061 |
| 16 Feb 2015 | CNY | 4.32 | 4.48 | 4.32 | 4.45 | 4.45 | +0.12 (+2.77%) | 11,770,866 |
| 13 Feb 2015 | CNY | 4.28 | 4.36 | 4.28 | 4.33 | 4.33 | +0.07 (+1.64%) | 9,130,676 |
| 12 Feb 2015 | CNY | 4.22 | 4.28 | 4.2 | 4.26 | 4.26 | +0.03 (+0.71%) | 5,556,727 |
| 11 Feb 2015 | CNY | 4.22 | 4.26 | 4.19 | 4.23 | 4.23 | +0.01 (+0.24%) | 6,383,588 |
| 10 Feb 2015 | CNY | 4.15 | 4.22 | 4.13 | 4.22 | 4.22 | +0.05 (+1.20%) | 5,213,087 |
| 9 Feb 2015 | CNY | 4.15 | 4.19 | 4.09 | 4.17 | 4.17 | +0.02 (+0.48%) | 6,222,688 |
| 6 Feb 2015 | CNY | 4.25 | 4.28 | 4.09 | 4.15 | 4.15 | -0.14 (-3.26%) | 11,063,830 |
| 5 Feb 2015 | CNY | 4.48 | 4.5 | 4.27 | 4.29 | 4.29 | -0.12 (-2.72%) | 13,533,757 |
| 4 Feb 2015 | CNY | 4.53 | 4.55 | 4.41 | 4.41 | 4.41 | -0.11 (-2.43%) | 11,735,983 |
| 3 Feb 2015 | CNY | 4.48 | 4.55 | 4.47 | 4.52 | 4.52 | +0.04 (+0.89%) | 11,515,643 |
| 2 Feb 2015 | CNY | 4.46 | 4.58 | 4.44 | 4.48 | 4.48 | -0.08 (-1.75%) | 12,432,975 |
| 30 Jan 2015 | CNY | 4.57 | 4.64 | 4.45 | 4.56 | 4.56 | -0.01 (-0.22%) | 20,163,249 |
