| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | CNY | 4.43 | 4.47 | 4.4 | 4.45 | 4.45 | -0.13 (-2.84%) | 46,833,587 |
| 15 Dec 2014 | CNY | 4.47 | 4.75 | 4.34 | 4.58 | 4.58 | +0.12 (+2.69%) | 98,050,171 |
| 12 Dec 2014 | CNY | 4.11 | 4.46 | 4.11 | 4.46 | 4.46 | +0.41 (+10.12%) | 42,245,795 |
| 11 Dec 2014 | CNY | 3.93 | 4.05 | 3.85 | 4.05 | 4.05 | +0.13 (+3.32%) | 32,116,077 |
| 10 Dec 2014 | CNY | 3.73 | 3.93 | 3.71 | 3.92 | 3.92 | +0.15 (+3.98%) | 25,754,468 |
| 9 Dec 2014 | CNY | 3.84 | 4.08 | 3.75 | 3.77 | 3.77 | -0.06 (-1.57%) | 47,406,182 |
| 8 Dec 2014 | CNY | 3.67 | 3.84 | 3.66 | 3.83 | 3.83 | +0.14 (+3.79%) | 27,179,825 |
| 5 Dec 2014 | CNY | 3.88 | 3.97 | 3.6 | 3.69 | 3.69 | -0.19 (-4.90%) | 31,821,596 |
| 4 Dec 2014 | CNY | 3.84 | 3.89 | 3.78 | 3.88 | 3.88 | +0.03 (+0.78%) | 26,043,205 |
| 3 Dec 2014 | CNY | 3.78 | 3.89 | 3.75 | 3.85 | 3.85 | +0.06 (+1.58%) | 26,922,176 |
| 2 Dec 2014 | CNY | 3.8 | 3.82 | 3.73 | 3.79 | 3.79 | -0.01 (-0.26%) | 19,167,897 |
| 1 Dec 2014 | CNY | 3.71 | 3.8 | 3.7 | 3.8 | 3.8 | +0.09 (+2.43%) | 27,213,880 |
| 28 Nov 2014 | CNY | 3.71 | 3.79 | 3.67 | 3.71 | 3.71 | 0.0 (0.0%) | 22,440,360 |
| 27 Nov 2014 | CNY | 3.68 | 3.75 | 3.63 | 3.71 | 3.71 | +0.03 (+0.82%) | 23,091,237 |
| 26 Nov 2014 | CNY | 3.65 | 3.68 | 3.6 | 3.68 | 3.68 | +0.03 (+0.82%) | 20,007,225 |
| 25 Nov 2014 | CNY | 3.67 | 3.68 | 3.58 | 3.65 | 3.65 | -0.03 (-0.82%) | 24,256,511 |
| 24 Nov 2014 | CNY | 3.69 | 3.7 | 3.63 | 3.68 | 3.68 | +0.03 (+0.82%) | 15,461,556 |
| 21 Nov 2014 | CNY | 3.59 | 3.68 | 3.59 | 3.65 | 3.65 | +0.05 (+1.39%) | 13,168,220 |
| 20 Nov 2014 | CNY | 3.57 | 3.6 | 3.54 | 3.6 | 3.6 | +0.03 (+0.84%) | 8,044,924 |
| 19 Nov 2014 | CNY | 3.54 | 3.59 | 3.51 | 3.57 | 3.57 | +0.02 (+0.56%) | 7,963,031 |
| 18 Nov 2014 | CNY | 3.55 | 3.58 | 3.51 | 3.55 | 3.55 | -0.01 (-0.28%) | 8,261,871 |
| 17 Nov 2014 | CNY | 3.57 | 3.63 | 3.51 | 3.56 | 3.56 | +0.02 (+0.56%) | 8,960,772 |
| 14 Nov 2014 | CNY | 3.55 | 3.58 | 3.51 | 3.54 | 3.54 | -0.05 (-1.39%) | 8,245,570 |
| 13 Nov 2014 | CNY | 3.62 | 3.7 | 3.5 | 3.59 | 3.59 | -0.03 (-0.83%) | 17,578,917 |
| 12 Nov 2014 | CNY | 3.51 | 3.62 | 3.46 | 3.62 | 3.62 | +0.06 (+1.69%) | 12,668,380 |
| 11 Nov 2014 | CNY | 3.72 | 3.84 | 3.5 | 3.56 | 3.56 | -0.15 (-4.04%) | 30,458,249 |
| 10 Nov 2014 | CNY | 3.56 | 3.72 | 3.56 | 3.71 | 3.71 | +0.16 (+4.51%) | 27,765,688 |
| 7 Nov 2014 | CNY | 3.62 | 3.69 | 3.53 | 3.55 | 3.55 | -0.08 (-2.20%) | 24,315,443 |
| 6 Nov 2014 | CNY | 3.67 | 3.69 | 3.54 | 3.63 | 3.63 | -0.04 (-1.09%) | 30,884,382 |
| 5 Nov 2014 | CNY | 3.9 | 3.9 | 3.66 | 3.67 | 3.67 | -0.22 (-5.66%) | 56,406,696 |
