| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2014 | CNY | 3.36 | 3.47 | 3.27 | 3.28 | 3.28 | -0.08 (-2.38%) | 29,589,103 |
| 15 Sep 2014 | CNY | 3.38 | 3.38 | 3.31 | 3.36 | 3.36 | +0.01 (+0.30%) | 16,241,273 |
| 12 Sep 2014 | CNY | 3.3 | 3.35 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 20,956,852 |
| 11 Sep 2014 | CNY | 3.25 | 3.54 | 3.2 | 3.35 | 3.35 | +0.11 (+3.40%) | 40,832,334 |
| 10 Sep 2014 | CNY | 3.15 | 3.3 | 3.14 | 3.24 | 3.24 | +0.07 (+2.21%) | 25,879,991 |
| 9 Sep 2014 | CNY | 3.17 | 3.17 | 3.12 | 3.17 | 3.17 | 0.0 (0.0%) | 12,564,701 |
| 5 Sep 2014 | CNY | 3.16 | 3.18 | 3.13 | 3.17 | 3.17 | 0.0 (0.0%) | 14,517,315 |
| 4 Sep 2014 | CNY | 3.16 | 3.19 | 3.12 | 3.17 | 3.17 | +0.01 (+0.32%) | 17,069,759 |
| 3 Sep 2014 | CNY | 3.19 | 3.2 | 3.13 | 3.16 | 3.16 | -0.03 (-0.94%) | 18,609,276 |
| 2 Sep 2014 | CNY | 3.16 | 3.24 | 3.15 | 3.19 | 3.19 | +0.03 (+0.95%) | 18,278,245 |
| 1 Sep 2014 | CNY | 3.13 | 3.16 | 3.08 | 3.16 | 3.16 | +0.03 (+0.96%) | 13,361,937 |
| 29 Aug 2014 | CNY | 2.99 | 3.17 | 2.98 | 3.13 | 3.13 | +0.14 (+4.68%) | 20,242,887 |
| 28 Aug 2014 | CNY | 3.05 | 3.05 | 2.98 | 2.99 | 2.99 | -0.07 (-2.29%) | 12,355,553 |
| 27 Aug 2014 | CNY | 3.05 | 3.1 | 3.02 | 3.06 | 3.06 | -0.02 (-0.65%) | 11,843,222 |
| 26 Aug 2014 | CNY | 3.17 | 3.17 | 3.05 | 3.08 | 3.08 | -0.1 (-3.14%) | 24,295,494 |
| 25 Aug 2014 | CNY | 3.18 | 3.31 | 3.17 | 3.18 | 3.18 | -0.04 (-1.24%) | 27,276,197 |
| 22 Aug 2014 | CNY | 3.23 | 3.35 | 3.2 | 3.22 | 3.22 | -0.16 (-4.73%) | 46,459,928 |
| 21 Aug 2014 | CNY | 3.4 | 3.45 | 3.16 | 3.38 | 3.38 | +0.24 (+7.64%) | 98,008,461 |
| 20 Aug 2014 | CNY | 2.87 | 3.14 | 2.87 | 3.14 | 3.14 | +0.29 (+10.18%) | 31,208,269 |
| 19 Aug 2014 | CNY | 2.87 | 2.87 | 2.82 | 2.85 | 2.85 | -0.01 (-0.35%) | 10,833,493 |
| 18 Aug 2014 | CNY | 2.87 | 2.94 | 2.84 | 2.86 | 2.86 | +0.02 (+0.70%) | 17,564,425 |
| 15 Aug 2014 | CNY | 2.83 | 2.84 | 2.78 | 2.84 | 2.84 | +0.01 (+0.35%) | 12,111,435 |
| 14 Aug 2014 | CNY | 2.76 | 2.88 | 2.75 | 2.83 | 2.83 | +0.08 (+2.91%) | 31,789,125 |
| 13 Aug 2014 | CNY | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 13,212,736 |
| 12 Aug 2014 | CNY | 2.81 | 2.82 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 7,516,950 |
| 11 Aug 2014 | CNY | 2.75 | 2.83 | 2.75 | 2.81 | 2.81 | +0.05 (+1.81%) | 10,728,821 |
| 8 Aug 2014 | CNY | 2.73 | 2.77 | 2.73 | 2.76 | 2.76 | +0.01 (+0.36%) | 7,625,718 |
| 7 Aug 2014 | CNY | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 10,036,140 |
| 6 Aug 2014 | CNY | 2.8 | 2.83 | 2.77 | 2.81 | 2.81 | -0.02 (-0.71%) | 11,545,514 |
| 5 Aug 2014 | CNY | 2.82 | 2.83 | 2.78 | 2.83 | 2.83 | 0.0 (0.0%) | 15,858,509 |
