Heilongjiang Transport Develop Recent Share Price (SHG:601188)

SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2014	CNY	2.31	2.33	2.3	2.32	2.32	+0.01 (+0.43%)	1,266,255
20 Jun 2014	CNY	2.3	2.32	2.28	2.31	2.31	+0.01 (+0.43%)	1,769,884
19 Jun 2014	CNY	2.36	2.36	2.3	2.3	2.3	-0.06 (-2.54%)	2,111,877
18 Jun 2014	CNY	2.36	2.37	2.34	2.36	2.36	-0.01 (-0.42%)	1,976,608
17 Jun 2014	CNY	2.38	2.38	2.36	2.37	2.37	-0.02 (-0.84%)	1,646,380
16 Jun 2014	CNY	2.36	2.39	2.36	2.39	2.39	+0.02 (+0.84%)	1,753,496
13 Jun 2014	CNY	2.35	2.38	2.34	2.37	2.37	+0.02 (+0.85%)	2,251,042
12 Jun 2014	CNY	2.35	2.36	2.34	2.35	2.35	0.0 (0.0%)	1,540,810
11 Jun 2014	CNY	2.35	2.36	2.34	2.35	2.35	0.0 (0.0%)	1,247,505
10 Jun 2014	CNY	2.33	2.36	2.32	2.35	2.35	+0.01 (+0.43%)	1,257,130
9 Jun 2014	CNY	2.32	2.34	2.32	2.34	2.34	+0.02 (+0.86%)	1,035,680
6 Jun 2014	CNY	2.34	2.34	2.31	2.32	2.32	-0.02 (-0.85%)	2,013,203
5 Jun 2014	CNY	2.35	2.36	2.33	2.34	2.34	-0.01 (-0.43%)	2,672,501
4 Jun 2014	CNY	2.39	2.4	2.33	2.35	2.35	-0.04 (-1.67%)	3,605,222
3 Jun 2014	CNY	2.4	2.41	2.36	2.39	2.39	-0.01 (-0.42%)	3,386,643
30 May 2014	CNY	2.38	2.4	2.38	2.4	2.4	+0.01 (+0.42%)	2,471,793
29 May 2014	CNY	2.4	2.41	2.37	2.39	2.39	-0.01 (-0.42%)	2,969,641
28 May 2014	CNY	2.39	2.41	2.37	2.4	2.4	+0.01 (+0.42%)	2,439,906
27 May 2014	CNY	2.4	2.4	2.38	2.39	2.39	-0.01 (-0.42%)	3,179,748
26 May 2014	CNY	2.39	2.41	2.38	2.4	2.4	+0.01 (+0.42%)	3,236,738
23 May 2014	CNY	2.38	2.41	2.38	2.39	2.39	+0.01 (+0.42%)	3,084,962
22 May 2014	CNY	2.41	2.44	2.38	2.38	2.38	-0.04 (-1.65%)	3,646,078
21 May 2014	CNY	2.39	2.43	2.38	2.42	2.42	+0.02 (+0.83%)	4,031,481
20 May 2014	CNY	2.44	2.45	2.38	2.4	2.4	-0.04 (-1.64%)	5,124,137
19 May 2014	CNY	2.45	2.46	2.41	2.44	2.44	-0.01 (-0.41%)	6,676,618
16 May 2014	CNY	2.37	2.47	2.34	2.45	2.45	+0.07 (+2.94%)	14,446,494
15 May 2014	CNY	2.37	2.4	2.36	2.38	2.38	+0.02 (+0.85%)	4,919,784
14 May 2014	CNY	2.36	2.37	2.35	2.36	2.36	-0.01 (-0.42%)	2,207,420
13 May 2014	CNY	2.37	2.37	2.35	2.37	2.37	0.0 (0.0%)	2,059,768
12 May 2014	CNY	2.33	2.37	2.33	2.37	2.37	+0.05 (+2.16%)	3,335,556