Heilongjiang Transport Develop Recent Share Price (SHG:601188)

SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2014	CNY	2.33	2.35	2.32	2.33	2.33	-0.01 (-0.43%)	2,296,095
7 May 2014	CNY	2.34	2.35	2.3	2.34	2.34	0.0 (0.0%)	2,032,234
6 May 2014	CNY	2.32	2.35	2.32	2.34	2.34	+0.01 (+0.43%)	2,268,167
5 May 2014	CNY	2.29	2.35	2.28	2.33	2.33	+0.03 (+1.30%)	3,581,631
30 Apr 2014	CNY	2.28	2.3	2.26	2.3	2.3	+0.02 (+0.88%)	2,113,217
29 Apr 2014	CNY	2.27	2.28	2.25	2.28	2.28	+0.01 (+0.44%)	3,135,809
28 Apr 2014	CNY	2.34	2.34	2.26	2.27	2.27	-0.06 (-2.58%)	3,499,091
25 Apr 2014	CNY	2.36	2.38	2.33	2.33	2.33	-0.03 (-1.27%)	3,003,570
24 Apr 2014	CNY	2.36	2.38	2.35	2.36	2.36	0.0 (0.0%)	1,895,638
23 Apr 2014	CNY	2.35	2.37	2.34	2.36	2.36	+0.02 (+0.85%)	1,647,046
22 Apr 2014	CNY	2.35	2.37	2.33	2.34	2.34	-0.01 (-0.43%)	2,970,870
21 Apr 2014	CNY	2.39	2.39	2.35	2.35	2.35	-0.05 (-2.08%)	3,991,900
18 Apr 2014	CNY	2.4	2.41	2.39	2.4	2.4	-0.01 (-0.41%)	2,143,954
17 Apr 2014	CNY	2.4	2.41	2.38	2.41	2.41	+0.01 (+0.42%)	2,959,573
16 Apr 2014	CNY	2.4	2.43	2.38	2.4	2.4	-0.03 (-1.23%)	6,823,648
15 Apr 2014	CNY	2.4	2.52	2.37	2.43	2.43	+0.03 (+1.25%)	11,244,876
14 Apr 2014	CNY	2.41	2.42	2.37	2.4	2.4	-0.01 (-0.41%)	3,404,598
11 Apr 2014	CNY	2.42	2.42	2.4	2.41	2.41	0.0 (0.0%)	3,684,711
10 Apr 2014	CNY	2.39	2.43	2.38	2.41	2.41	+0.01 (+0.42%)	4,040,475
9 Apr 2014	CNY	2.39	2.43	2.38	2.4	2.4	+0.01 (+0.42%)	3,392,592
8 Apr 2014	CNY	2.35	2.39	2.35	2.39	2.39	+0.03 (+1.27%)	2,356,333
4 Apr 2014	CNY	2.35	2.37	2.34	2.36	2.36	0.0 (0.0%)	1,848,467
3 Apr 2014	CNY	2.37	2.38	2.34	2.36	2.36	-0.01 (-0.42%)	1,888,850
2 Apr 2014	CNY	2.36	2.38	2.35	2.37	2.37	0.0 (0.0%)	3,142,814
1 Apr 2014	CNY	2.36	2.38	2.34	2.37	2.37	0.0 (0.0%)	4,172,032
31 Mar 2014	CNY	2.38	2.4	2.35	2.37	2.37	-0.01 (-0.42%)	3,725,560
28 Mar 2014	CNY	2.38	2.4	2.35	2.38	2.38	-0.02 (-0.83%)	4,130,014
27 Mar 2014	CNY	2.38	2.44	2.34	2.4	2.4	+0.02 (+0.84%)	7,318,818
26 Mar 2014	CNY	2.38	2.4	2.36	2.38	2.38	-0.01 (-0.42%)	3,755,707
25 Mar 2014	CNY	2.37	2.43	2.35	2.39	2.39	+0.01 (+0.42%)	7,327,851