| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | CNY | 2.33 | 2.39 | 2.32 | 2.38 | 2.38 | +0.01 (+0.42%) | 9,343,768 |
| 21 Mar 2014 | CNY | 2.32 | 2.46 | 2.31 | 2.37 | 2.37 | +0.1 (+4.41%) | 15,953,393 |
| 20 Mar 2014 | CNY | 2.32 | 2.32 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 1,898,811 |
| 19 Mar 2014 | CNY | 2.29 | 2.33 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,524,965 |
| 18 Mar 2014 | CNY | 2.28 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 2,286,208 |
| 17 Mar 2014 | CNY | 2.28 | 2.29 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 1,109,500 |
| 14 Mar 2014 | CNY | 2.27 | 2.3 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,638,865 |
| 13 Mar 2014 | CNY | 2.26 | 2.29 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 1,262,265 |
| 12 Mar 2014 | CNY | 2.25 | 2.27 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 1,740,108 |
| 11 Mar 2014 | CNY | 2.24 | 2.26 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 1,452,477 |
| 10 Mar 2014 | CNY | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 2,005,779 |
| 7 Mar 2014 | CNY | 2.3 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,835,434 |
| 6 Mar 2014 | CNY | 2.3 | 2.3 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,759,810 |
| 5 Mar 2014 | CNY | 2.31 | 2.32 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,540,461 |
| 4 Mar 2014 | CNY | 2.31 | 2.32 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,098,401 |
| 3 Mar 2014 | CNY | 2.3 | 2.33 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,399,043 |
| 28 Feb 2014 | CNY | 2.28 | 2.3 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,842,881 |
| 27 Feb 2014 | CNY | 2.3 | 2.31 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,555,835 |
| 26 Feb 2014 | CNY | 2.24 | 2.31 | 2.24 | 2.29 | 2.29 | +0.03 (+1.33%) | 2,173,439 |
| 25 Feb 2014 | CNY | 2.3 | 2.33 | 2.24 | 2.26 | 2.26 | -0.05 (-2.16%) | 3,120,349 |
| 24 Feb 2014 | CNY | 2.34 | 2.35 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 2,061,763 |
| 21 Feb 2014 | CNY | 2.39 | 2.4 | 2.33 | 2.36 | 2.36 | -0.04 (-1.67%) | 5,069,270 |
| 20 Feb 2014 | CNY | 2.39 | 2.44 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 5,024,255 |
| 19 Feb 2014 | CNY | 2.4 | 2.42 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 4,366,074 |
| 18 Feb 2014 | CNY | 2.41 | 2.43 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 4,827,005 |
| 17 Feb 2014 | CNY | 2.41 | 2.41 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 3,944,647 |
| 14 Feb 2014 | CNY | 2.38 | 2.42 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 4,005,361 |
| 13 Feb 2014 | CNY | 2.41 | 2.44 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 3,624,818 |
| 12 Feb 2014 | CNY | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 3,343,471 |
| 11 Feb 2014 | CNY | 2.4 | 2.44 | 2.38 | 2.39 | 2.39 | -0.07 (-2.85%) | 7,391,245 |
