Heilongjiang Transport Develop Recent Share Price (SHG:601188)

SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2013	CNY	2.37	2.38	2.33	2.34	2.34	-0.04 (-1.68%)	1,530,345
19 Dec 2013	CNY	2.38	2.39	2.36	2.38	2.38	+0.01 (+0.42%)	1,078,885
18 Dec 2013	CNY	2.38	2.4	2.37	2.37	2.37	-0.02 (-0.84%)	1,190,930
17 Dec 2013	CNY	2.38	2.41	2.37	2.39	2.39	0.0 (0.0%)	1,698,471
16 Dec 2013	CNY	2.42	2.44	2.37	2.39	2.39	-0.03 (-1.24%)	2,665,424
13 Dec 2013	CNY	2.41	2.43	2.4	2.42	2.42	0.0 (0.0%)	1,268,656
12 Dec 2013	CNY	2.42	2.44	2.41	2.42	2.42	-0.02 (-0.82%)	1,305,047
11 Dec 2013	CNY	2.45	2.48	2.41	2.44	2.44	-0.01 (-0.41%)	3,522,264
10 Dec 2013	CNY	2.44	2.46	2.43	2.45	2.45	+0.01 (+0.41%)	2,263,059
9 Dec 2013	CNY	2.44	2.46	2.43	2.44	2.44	0.0 (0.0%)	2,254,930
6 Dec 2013	CNY	2.46	2.47	2.43	2.44	2.44	0.0 (0.0%)	3,846,502
5 Dec 2013	CNY	2.46	2.47	2.44	2.44	2.44	-0.03 (-1.21%)	3,226,787
4 Dec 2013	CNY	2.42	2.48	2.41	2.47	2.47	+0.04 (+1.65%)	5,080,804
3 Dec 2013	CNY	2.39	2.44	2.37	2.43	2.43	+0.03 (+1.25%)	2,828,338
2 Dec 2013	CNY	2.44	2.45	2.34	2.4	2.4	-0.09 (-3.61%)	7,095,450
29 Nov 2013	CNY	2.55	2.56	2.47	2.49	2.49	-0.03 (-1.19%)	10,013,985
28 Nov 2013	CNY	2.46	2.53	2.44	2.52	2.52	+0.07 (+2.86%)	11,012,908
27 Nov 2013	CNY	2.48	2.48	2.42	2.45	2.45	-0.05 (-2%)	7,465,824
26 Nov 2013	CNY	2.37	2.6	2.36	2.5	2.5	+0.12 (+5.04%)	14,102,037
25 Nov 2013	CNY	2.41	2.41	2.37	2.38	2.38	-0.03 (-1.24%)	2,965,374
22 Nov 2013	CNY	2.43	2.45	2.4	2.41	2.41	-0.03 (-1.23%)	2,363,179
21 Nov 2013	CNY	2.41	2.45	2.39	2.44	2.44	+0.02 (+0.83%)	6,264,762
20 Nov 2013	CNY	2.4	2.42	2.38	2.42	2.42	+0.02 (+0.83%)	2,435,916
19 Nov 2013	CNY	2.39	2.43	2.39	2.4	2.4	-0.01 (-0.41%)	2,359,205
18 Nov 2013	CNY	2.37	2.42	2.35	2.41	2.41	+0.04 (+1.69%)	3,136,797
15 Nov 2013	CNY	2.33	2.4	2.32	2.37	2.37	+0.03 (+1.28%)	3,526,328
14 Nov 2013	CNY	2.35	2.35	2.32	2.34	2.34	0.0 (0.0%)	1,714,404
13 Nov 2013	CNY	2.38	2.4	2.34	2.34	2.34	-0.05 (-2.09%)	2,348,257
12 Nov 2013	CNY	2.36	2.4	2.36	2.39	2.39	+0.03 (+1.27%)	1,153,330
11 Nov 2013	CNY	2.36	2.37	2.34	2.36	2.36	-0.01 (-0.42%)	930,255