Heilongjiang Transport Develop Recent Share Price (SHG:601188)

SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2013	CNY	2.37	2.38	2.35	2.37	2.37	-0.01 (-0.42%)	1,612,999
7 Nov 2013	CNY	2.39	2.4	2.37	2.38	2.38	-0.01 (-0.42%)	1,297,938
6 Nov 2013	CNY	2.4	2.41	2.38	2.39	2.39	-0.02 (-0.83%)	1,663,861
5 Nov 2013	CNY	2.42	2.42	2.35	2.41	2.41	-0.01 (-0.41%)	2,224,944
4 Nov 2013	CNY	2.43	2.46	2.4	2.42	2.42	-0.01 (-0.41%)	3,147,687
1 Nov 2013	CNY	2.39	2.45	2.39	2.43	2.43	+0.05 (+2.10%)	5,231,152
31 Oct 2013	CNY	2.37	2.39	2.34	2.38	2.38	0.0 (0.0%)	2,214,883
30 Oct 2013	CNY	2.32	2.38	2.32	2.38	2.38	+0.04 (+1.71%)	1,594,637
29 Oct 2013	CNY	2.37	2.39	2.28	2.34	2.34	-0.03 (-1.27%)	4,011,047
28 Oct 2013	CNY	2.34	2.39	2.33	2.37	2.37	+0.03 (+1.28%)	2,537,517
25 Oct 2013	CNY	2.37	2.38	2.33	2.34	2.34	-0.03 (-1.27%)	2,575,286
24 Oct 2013	CNY	2.39	2.4	2.35	2.37	2.37	-0.03 (-1.25%)	2,964,198
23 Oct 2013	CNY	2.41	2.46	2.39	2.4	2.4	-0.01 (-0.41%)	3,868,124
22 Oct 2013	CNY	2.43	2.44	2.4	2.41	2.41	-0.03 (-1.23%)	3,521,204
21 Oct 2013	CNY	2.42	2.44	2.39	2.44	2.44	+0.03 (+1.24%)	2,339,601
18 Oct 2013	CNY	2.4	2.43	2.4	2.41	2.41	0.0 (0.0%)	1,690,090
17 Oct 2013	CNY	2.43	2.44	2.39	2.41	2.41	-0.01 (-0.41%)	2,365,589
16 Oct 2013	CNY	2.47	2.47	2.38	2.42	2.42	-0.05 (-2.02%)	4,045,941
15 Oct 2013	CNY	2.52	2.53	2.45	2.47	2.47	-0.03 (-1.20%)	4,054,864
14 Oct 2013	CNY	2.49	2.52	2.47	2.5	2.5	0.0 (0.0%)	5,394,428
11 Oct 2013	CNY	2.5	2.52	2.46	2.5	2.5	+0.02 (+0.81%)	4,075,861
10 Oct 2013	CNY	2.5	2.53	2.46	2.48	2.48	0.0 (0.0%)	5,741,544
9 Oct 2013	CNY	2.41	2.53	2.39	2.48	2.48	+0.06 (+2.48%)	7,719,391
8 Oct 2013	CNY	2.37	2.43	2.34	2.42	2.42	+0.05 (+2.11%)	2,712,544
30 Sep 2013	CNY	2.36	2.4	2.36	2.37	2.37	+0.01 (+0.42%)	1,670,739
27 Sep 2013	CNY	2.36	2.39	2.35	2.36	2.36	0.0 (0.0%)	2,769,000
26 Sep 2013	CNY	2.46	2.47	2.35	2.36	2.36	-0.1 (-4.07%)	4,985,459
25 Sep 2013	CNY	2.49	2.52	2.45	2.46	2.46	-0.05 (-1.99%)	4,735,400
24 Sep 2013	CNY	2.5	2.53	2.45	2.51	2.51	-0.04 (-1.57%)	8,049,892
23 Sep 2013	CNY	2.46	2.58	2.44	2.55	2.55	+0.09 (+3.66%)	9,969,109