Heilongjiang Transport Develop Recent Share Price (SHG:601188)

SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2013	CNY	2.22	2.26	2.22	2.24	2.24	+0.01 (+0.45%)	2,839,772
6 Aug 2013	CNY	2.2	2.24	2.19	2.23	2.23	+0.02 (+0.90%)	2,416,978
5 Aug 2013	CNY	2.19	2.22	2.18	2.21	2.21	+0.02 (+0.91%)	1,723,888
2 Aug 2013	CNY	2.2	2.21	2.18	2.19	2.19	-0.01 (-0.45%)	1,252,333
1 Aug 2013	CNY	2.17	2.2	2.15	2.2	2.2	+0.03 (+1.38%)	1,426,853
31 Jul 2013	CNY	2.18	2.19	2.16	2.17	2.17	0.0 (0.0%)	1,134,527
30 Jul 2013	CNY	2.17	2.19	2.16	2.17	2.17	0.0 (0.0%)	1,057,757
29 Jul 2013	CNY	2.22	2.22	2.15	2.17	2.17	-0.03 (-1.36%)	1,294,875
26 Jul 2013	CNY	2.22	2.26	2.2	2.2	2.2	-0.03 (-1.35%)	2,074,000
25 Jul 2013	CNY	2.18	2.24	2.18	2.23	2.23	+0.04 (+1.83%)	2,719,456
24 Jul 2013	CNY	2.2	2.2	2.17	2.19	2.19	-0.01 (-0.45%)	1,279,920
23 Jul 2013	CNY	2.18	2.21	2.16	2.2	2.2	+0.03 (+1.38%)	1,549,501
22 Jul 2013	CNY	2.12	2.18	2.12	2.17	2.17	-0.01 (-0.46%)	1,350,545
19 Jul 2013	CNY	2.2	2.22	2.16	2.18	2.18	-0.02 (-0.91%)	1,260,198
18 Jul 2013	CNY	2.25	2.25	2.15	2.2	2.2	-0.04 (-1.79%)	1,866,415
17 Jul 2013	CNY	2.26	2.27	2.23	2.24	2.24	-0.01 (-0.44%)	1,318,932
16 Jul 2013	CNY	2.25	2.27	2.22	2.25	2.25	+0.01 (+0.45%)	1,964,170
15 Jul 2013	CNY	2.27	2.29	2.22	2.24	2.24	+0.01 (+0.45%)	2,837,083
12 Jul 2013	CNY	2.26	2.26	2.23	2.23	2.23	-0.03 (-1.33%)	2,247,074
11 Jul 2013	CNY	2.21	2.29	2.21	2.26	2.26	+0.03 (+1.35%)	4,175,232
10 Jul 2013	CNY	2.15	2.24	2.15	2.23	2.23	+0.07 (+3.24%)	2,343,990
9 Jul 2013	CNY	2.15	2.17	2.15	2.16	2.16	+0.01 (+0.47%)	872,172
8 Jul 2013	CNY	2.19	2.19	2.14	2.15	2.15	-0.07 (-3.15%)	1,635,267
5 Jul 2013	CNY	2.23	2.24	2.2	2.22	2.22	-0.01 (-0.45%)	2,111,332
4 Jul 2013	CNY	2.21	2.24	2.17	2.23	2.23	+0.02 (+0.90%)	1,925,317
3 Jul 2013	CNY	2.21	2.22	2.17	2.21	2.21	+0.01 (+0.45%)	1,385,344
2 Jul 2013	CNY	2.19	2.24	2.19	2.2	2.2	0.0 (0.0%)	2,506,984
1 Jul 2013	CNY	2.18	2.21	2.15	2.2	2.2	+0.02 (+0.92%)	1,849,410
28 Jun 2013	CNY	2.16	2.2	2.13	2.18	2.18	+0.01 (+0.46%)	1,029,742
27 Jun 2013	CNY	2.2	2.22	2.15	2.17	2.17	-0.03 (-1.36%)	1,980,619