Heilongjiang Transport Develop Recent Share Price (SHG:601188)

SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2013	CNY	2.46	2.55	2.45	2.5	2.5	+0.02 (+0.81%)	2,964,732
9 May 2013	CNY	2.49	2.51	2.47	2.48	2.48	-0.01 (-0.40%)	2,796,810
8 May 2013	CNY	2.5	2.52	2.48	2.49	2.49	0.0 (0.0%)	1,778,375
7 May 2013	CNY	2.51	2.51	2.48	2.49	2.49	-0.01 (-0.40%)	1,910,287
6 May 2013	CNY	2.47	2.56	2.45	2.5	2.5	+0.03 (+1.21%)	3,652,599
3 May 2013	CNY	2.44	2.51	2.42	2.47	2.47	+0.02 (+0.82%)	2,924,084
2 May 2013	CNY	2.53	2.53	2.4	2.45	2.45	-0.1 (-3.92%)	4,764,785
26 Apr 2013	CNY	2.59	2.65	2.54	2.55	2.55	+0.02 (+0.79%)	13,618,227
25 Apr 2013	CNY	2.5	2.54	2.47	2.53	2.53	+0.03 (+1.20%)	2,354,931
24 Apr 2013	CNY	2.48	2.51	2.47	2.5	2.5	+0.02 (+0.81%)	1,183,014
23 Apr 2013	CNY	2.52	2.52	2.46	2.48	2.48	-0.04 (-1.59%)	1,725,958
22 Apr 2013	CNY	2.51	2.53	2.5	2.52	2.52	0.0 (0.0%)	1,871,646
19 Apr 2013	CNY	2.48	2.52	2.47	2.52	2.52	+0.04 (+1.61%)	2,393,303
18 Apr 2013	CNY	2.49	2.5	2.47	2.48	2.48	-0.01 (-0.40%)	959,127
17 Apr 2013	CNY	2.47	2.51	2.47	2.49	2.49	+0.01 (+0.40%)	2,084,111
16 Apr 2013	CNY	2.46	2.49	2.44	2.48	2.48	+0.02 (+0.81%)	1,387,275
15 Apr 2013	CNY	2.49	2.5	2.45	2.46	2.46	-0.03 (-1.20%)	1,396,120
12 Apr 2013	CNY	2.51	2.51	2.48	2.49	2.49	-0.01 (-0.40%)	1,147,651
11 Apr 2013	CNY	2.54	2.54	2.49	2.5	2.5	-0.03 (-1.19%)	2,744,162
10 Apr 2013	CNY	2.54	2.54	2.51	2.53	2.53	-0.01 (-0.39%)	1,711,525
9 Apr 2013	CNY	2.5	2.54	2.5	2.54	2.54	+0.02 (+0.79%)	1,389,473
8 Apr 2013	CNY	2.52	2.52	2.48	2.52	2.52	0.0 (0.0%)	1,879,059
3 Apr 2013	CNY	2.54	2.55	2.49	2.52	2.52	-0.02 (-0.79%)	2,699,815
2 Apr 2013	CNY	2.56	2.58	2.52	2.54	2.54	-0.02 (-0.78%)	1,664,889
1 Apr 2013	CNY	2.56	2.58	2.55	2.56	2.56	+0.01 (+0.39%)	1,383,000
29 Mar 2013	CNY	2.55	2.56	2.54	2.55	2.55	0.0 (0.0%)	1,248,761
28 Mar 2013	CNY	2.61	2.61	2.54	2.55	2.55	-0.08 (-3.04%)	2,560,425
27 Mar 2013	CNY	2.63	2.65	2.61	2.63	2.63	0.0 (0.0%)	2,342,133
26 Mar 2013	CNY	2.62	2.63	2.58	2.63	2.63	-0.01 (-0.38%)	2,369,257
25 Mar 2013	CNY	2.66	2.68	2.62	2.64	2.64	-0.01 (-0.38%)	2,804,363