| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | CNY | 2.62 | 2.65 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 2,756,126 |
| 21 Mar 2013 | CNY | 2.63 | 2.65 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 2,757,941 |
| 20 Mar 2013 | CNY | 2.58 | 2.63 | 2.57 | 2.63 | 2.63 | +0.05 (+1.94%) | 3,239,492 |
| 19 Mar 2013 | CNY | 2.59 | 2.59 | 2.53 | 2.58 | 2.58 | +0.01 (+0.39%) | 2,564,733 |
| 18 Mar 2013 | CNY | 2.64 | 2.65 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 2,219,333 |
| 15 Mar 2013 | CNY | 2.62 | 2.67 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 2,885,040 |
| 14 Mar 2013 | CNY | 2.64 | 2.66 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 1,783,358 |
| 13 Mar 2013 | CNY | 2.71 | 2.71 | 2.61 | 2.64 | 2.64 | -0.08 (-2.94%) | 4,344,190 |
| 12 Mar 2013 | CNY | 2.75 | 2.77 | 2.69 | 2.72 | 2.72 | -0.05 (-1.81%) | 5,119,562 |
| 11 Mar 2013 | CNY | 2.68 | 2.77 | 2.67 | 2.77 | 2.77 | +0.1 (+3.75%) | 7,290,855 |
| 8 Mar 2013 | CNY | 2.69 | 2.7 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 1,732,560 |
| 7 Mar 2013 | CNY | 2.71 | 2.73 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 3,662,150 |
| 6 Mar 2013 | CNY | 2.66 | 2.73 | 2.66 | 2.71 | 2.71 | +0.04 (+1.50%) | 3,943,436 |
| 5 Mar 2013 | CNY | 2.65 | 2.68 | 2.64 | 2.67 | 2.67 | +0.02 (+0.75%) | 2,552,764 |
| 4 Mar 2013 | CNY | 2.71 | 2.72 | 2.63 | 2.65 | 2.65 | -0.08 (-2.93%) | 3,690,010 |
| 1 Mar 2013 | CNY | 2.71 | 2.74 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 3,375,761 |
| 28 Feb 2013 | CNY | 2.67 | 2.72 | 2.67 | 2.7 | 2.7 | +0.03 (+1.12%) | 2,668,524 |
| 27 Feb 2013 | CNY | 2.68 | 2.68 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 1,507,474 |
| 26 Feb 2013 | CNY | 2.67 | 2.71 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 2,317,521 |
| 25 Feb 2013 | CNY | 2.68 | 2.71 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 2,763,573 |
| 22 Feb 2013 | CNY | 2.65 | 2.71 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 2,805,711 |
| 21 Feb 2013 | CNY | 2.73 | 2.73 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 3,884,585 |
| 20 Feb 2013 | CNY | 2.73 | 2.74 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 3,295,697 |
| 19 Feb 2013 | CNY | 2.78 | 2.79 | 2.72 | 2.74 | 2.74 | -0.04 (-1.44%) | 3,912,756 |
| 18 Feb 2013 | CNY | 2.79 | 2.8 | 2.76 | 2.78 | 2.78 | -0.01 (-0.36%) | 3,928,878 |
| 8 Feb 2013 | CNY | 2.76 | 2.79 | 2.75 | 2.79 | 2.79 | +0.02 (+0.72%) | 3,201,760 |
| 7 Feb 2013 | CNY | 2.78 | 2.78 | 2.73 | 2.77 | 2.77 | 0.0 (0.0%) | 3,446,234 |
| 6 Feb 2013 | CNY | 2.79 | 2.82 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 3,342,157 |
| 5 Feb 2013 | CNY | 2.79 | 2.81 | 2.75 | 2.8 | 2.8 | -0.02 (-0.71%) | 6,622,339 |
| 4 Feb 2013 | CNY | 2.77 | 2.93 | 2.77 | 2.82 | 2.82 | +0.06 (+2.17%) | 18,515,076 |
