| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | CNY | 2.71 | 2.79 | 2.71 | 2.76 | 2.76 | -0.04 (-1.43%) | 14,089,539 |
| 14 Dec 2012 | CNY | 2.79 | 2.89 | 2.65 | 2.8 | 2.8 | +0.01 (+0.36%) | 32,976,891 |
| 13 Dec 2012 | CNY | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.25 (+9.84%) | 7,296,182 |
| 11 Dec 2012 | CNY | 2.61 | 2.61 | 2.53 | 2.54 | 2.54 | -0.07 (-2.68%) | 4,350,586 |
| 10 Dec 2012 | CNY | 2.58 | 2.62 | 2.55 | 2.61 | 2.61 | +0.03 (+1.16%) | 4,876,343 |
| 7 Dec 2012 | CNY | 2.53 | 2.61 | 2.52 | 2.58 | 2.58 | +0.04 (+1.57%) | 6,511,789 |
| 6 Dec 2012 | CNY | 2.56 | 2.6 | 2.52 | 2.54 | 2.54 | -0.03 (-1.17%) | 4,968,158 |
| 5 Dec 2012 | CNY | 2.41 | 2.67 | 2.4 | 2.57 | 2.57 | +0.14 (+5.76%) | 13,260,750 |
| 4 Dec 2012 | CNY | 2.38 | 2.43 | 2.36 | 2.43 | 2.43 | +0.04 (+1.67%) | 2,673,760 |
| 3 Dec 2012 | CNY | 2.42 | 2.45 | 2.38 | 2.39 | 2.39 | -0.05 (-2.05%) | 3,341,292 |
| 30 Nov 2012 | CNY | 2.43 | 2.49 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 6,081,429 |
| 29 Nov 2012 | CNY | 2.33 | 2.55 | 2.32 | 2.46 | 2.46 | +0.14 (+6.03%) | 12,482,529 |
| 28 Nov 2012 | CNY | 2.35 | 2.38 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 1,624,426 |
| 27 Nov 2012 | CNY | 2.44 | 2.44 | 2.35 | 2.36 | 2.36 | -0.09 (-3.67%) | 2,430,831 |
| 26 Nov 2012 | CNY | 2.46 | 2.48 | 2.42 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,670,819 |
| 23 Nov 2012 | CNY | 2.44 | 2.47 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 1,434,872 |
| 22 Nov 2012 | CNY | 2.47 | 2.49 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 2,313,478 |
| 21 Nov 2012 | CNY | 2.44 | 2.5 | 2.39 | 2.49 | 2.49 | +0.06 (+2.47%) | 2,548,456 |
| 20 Nov 2012 | CNY | 2.46 | 2.48 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 1,420,867 |
| 19 Nov 2012 | CNY | 2.43 | 2.46 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 2,189,055 |
| 16 Nov 2012 | CNY | 2.42 | 2.42 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 3,164,558 |
| 15 Nov 2012 | CNY | 2.49 | 2.49 | 2.41 | 2.42 | 2.42 | -0.07 (-2.81%) | 2,937,992 |
| 14 Nov 2012 | CNY | 2.48 | 2.5 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 2,833,295 |
| 13 Nov 2012 | CNY | 2.57 | 2.58 | 2.49 | 2.49 | 2.49 | -0.08 (-3.11%) | 4,177,393 |
| 12 Nov 2012 | CNY | 2.55 | 2.61 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 4,131,796 |
| 9 Nov 2012 | CNY | 2.55 | 2.57 | 2.51 | 2.55 | 2.55 | +0.01 (+0.39%) | 3,270,922 |
| 8 Nov 2012 | CNY | 2.58 | 2.58 | 2.53 | 2.54 | 2.54 | -0.04 (-1.55%) | 4,199,600 |
| 7 Nov 2012 | CNY | 2.57 | 2.63 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 5,386,941 |
| 6 Nov 2012 | CNY | 2.64 | 2.64 | 2.54 | 2.58 | 2.58 | -0.06 (-2.27%) | 7,383,595 |
| 5 Nov 2012 | CNY | 2.65 | 2.68 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 5,333,128 |
