Heilongjiang Transport Develop Recent Share Price (SHG:601188)

SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2012	CNY	2.51	2.53	2.48	2.52	2.52	+0.02 (+0.80%)	2,179,002
13 Sep 2012	CNY	2.52	2.54	2.5	2.5	2.5	-0.02 (-0.79%)	1,945,150
12 Sep 2012	CNY	2.52	2.54	2.49	2.52	2.52	+0.02 (+0.80%)	1,746,753
11 Sep 2012	CNY	2.52	2.52	2.48	2.5	2.5	-0.03 (-1.19%)	1,804,177
10 Sep 2012	CNY	2.52	2.55	2.51	2.53	2.53	0.0 (0.0%)	2,223,332
7 Sep 2012	CNY	2.47	2.56	2.47	2.53	2.53	+0.06 (+2.43%)	4,098,987
6 Sep 2012	CNY	2.44	2.58	2.44	2.47	2.47	+0.03 (+1.23%)	2,745,794
5 Sep 2012	CNY	2.43	2.44	2.41	2.44	2.44	+0.01 (+0.41%)	551,224
4 Sep 2012	CNY	2.45	2.46	2.42	2.43	2.43	-0.02 (-0.82%)	1,302,400
3 Sep 2012	CNY	2.43	2.45	2.42	2.45	2.45	+0.03 (+1.24%)	969,800
31 Aug 2012	CNY	2.43	2.44	2.41	2.42	2.42	0.0 (0.0%)	1,136,333
30 Aug 2012	CNY	2.42	2.45	2.4	2.42	2.42	-0.01 (-0.41%)	1,447,925
29 Aug 2012	CNY	2.46	2.46	2.42	2.43	2.43	-0.03 (-1.22%)	1,328,775
28 Aug 2012	CNY	2.44	2.47	2.43	2.46	2.46	+0.02 (+0.82%)	880,232
27 Aug 2012	CNY	2.47	2.47	2.43	2.44	2.44	-0.03 (-1.21%)	1,268,814
24 Aug 2012	CNY	2.52	2.52	2.47	2.47	2.47	-0.05 (-1.98%)	1,008,713
23 Aug 2012	CNY	2.49	2.54	2.48	2.52	2.52	+0.02 (+0.80%)	1,536,933
22 Aug 2012	CNY	2.51	2.52	2.49	2.5	2.5	-0.01 (-0.40%)	956,300
21 Aug 2012	CNY	2.5	2.53	2.49	2.51	2.51	+0.02 (+0.80%)	1,630,422
20 Aug 2012	CNY	2.52	2.52	2.48	2.49	2.49	-0.03 (-1.19%)	1,392,400
17 Aug 2012	CNY	2.52	2.53	2.49	2.52	2.52	-0.01 (-0.40%)	1,170,801
16 Aug 2012	CNY	2.55	2.57	2.5	2.53	2.53	-0.05 (-1.94%)	2,849,628
15 Aug 2012	CNY	2.57	2.69	2.56	2.58	2.58	+0.01 (+0.39%)	5,334,039
14 Aug 2012	CNY	2.5	2.61	2.49	2.57	2.57	+0.04 (+1.58%)	2,887,164
13 Aug 2012	CNY	2.54	2.57	2.52	2.53	2.53	-0.02 (-0.78%)	1,539,900
10 Aug 2012	CNY	2.57	2.58	2.54	2.55	2.55	-0.02 (-0.78%)	1,380,607
9 Aug 2012	CNY	2.54	2.58	2.51	2.57	2.57	+0.02 (+0.78%)	2,048,282
8 Aug 2012	CNY	2.58	2.58	2.54	2.55	2.55	-0.03 (-1.16%)	1,322,201
7 Aug 2012	CNY	2.54	2.59	2.53	2.58	2.58	+0.03 (+1.18%)	2,831,389
6 Aug 2012	CNY	2.5	2.56	2.5	2.55	2.55	+0.02 (+0.79%)	3,874,278