SHG:601198 - Dongxing Securities Co Ltd Dongxing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 CNY 10.57 10.18 10.57 10.25 10.25 -0.35 (-3.30%) 22,190,240
23 Feb 2022 CNY 10.61 10.5 10.53 10.6 10.6 +0.09 (+0.86%) 10,550,930
22 Feb 2022 CNY 10.66 10.46 10.63 10.51 10.51 -0.17 (-1.59%) 10,562,430
21 Feb 2022 CNY 10.73 10.56 10.6 10.68 10.68 +0.08 (+0.75%) 10,013,810
18 Feb 2022 CNY 10.62 10.49 10.52 10.6 10.6 +0.05 (+0.47%) 8,471,510
17 Feb 2022 CNY 10.66 10.52 10.6 10.55 10.55 -0.1 (-0.94%) 9,529,070
16 Feb 2022 CNY 10.76 10.62 10.66 10.65 10.65 +0.01 (+0.09%) 9,864,800
15 Feb 2022 CNY 10.74 10.59 10.61 10.64 10.64 +0.04 (+0.38%) 10,361,400
14 Feb 2022 CNY 10.86 10.57 10.8 10.6 10.6 -0.28 (-2.57%) 18,086,820
11 Feb 2022 CNY 11.03 10.84 10.92 10.88 10.88 -0.07 (-0.64%) 13,502,390
10 Feb 2022 CNY 10.97 10.89 10.94 10.95 10.95 0.0 (0.0%) 9,880,960
9 Feb 2022 CNY 11.02 10.91 10.95 10.95 10.95 -0.01 (-0.09%) 10,808,880
8 Feb 2022 CNY 10.98 10.69 10.7 10.96 10.96 +0.25 (+2.33%) 14,850,650
7 Feb 2022 CNY 10.78 10.65 10.65 10.71 10.71 +0.13 (+1.23%) 11,783,820
28 Jan 2022 CNY 10.77 10.51 10.77 10.58 10.58 +0.03 (+0.28%) 13,749,900
27 Jan 2022 CNY 10.83 10.54 10.81 10.55 10.55 -0.28 (-2.59%) 13,309,500
26 Jan 2022 CNY 10.88 10.65 10.69 10.83 10.83 +0.15 (+1.40%) 11,723,000
25 Jan 2022 CNY 11.18 10.67 11.14 10.68 10.68 -0.49 (-4.39%) 21,506,680
24 Jan 2022 CNY 11.32 11.16 11.26 11.17 11.17 -0.12 (-1.06%) 8,122,220
21 Jan 2022 CNY 11.34 11.24 11.3 11.29 11.29 -0.01 (-0.09%) 11,978,960
20 Jan 2022 CNY 11.42 11.14 11.23 11.3 11.3 +0.1 (+0.89%) 19,406,010
19 Jan 2022 CNY 11.27 11.12 11.12 11.2 11.2 +0.03 (+0.27%) 11,440,480
18 Jan 2022 CNY 11.26 11.11 11.17 11.17 11.17 +0.04 (+0.36%) 13,266,300
17 Jan 2022 CNY 11.23 11.05 11.05 11.13 11.13 +0.01 (+0.09%) 11,980,360
14 Jan 2022 CNY 11.31 11.08 11.3 11.12 11.12 -0.21 (-1.85%) 18,201,830
13 Jan 2022 CNY 11.48 11.31 11.4 11.33 11.33 -0.06 (-0.53%) 13,567,770
12 Jan 2022 CNY 11.42 11.32 11.38 11.39 11.39 +0.02 (+0.18%) 11,524,280
11 Jan 2022 CNY 11.45 11.31 11.34 11.37 11.37 0.0 (0.0%) 13,156,480
10 Jan 2022 CNY 11.38 11.3 11.31 11.37 11.37 +0.06 (+0.53%) 11,040,950
7 Jan 2022 CNY 11.42 11.29 11.37 11.31 11.31 -0.02 (-0.18%) 15,771,970



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms