| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | CNY | 30.96 | 29.61 | 30.82 | 30.5 | 30.5 | +0.25 (+0.83%) | 31,610,477 |
| 7 May 2015 | CNY | 30.67 | 29.6 | 29.9 | 30.25 | 30.25 | +0.17 (+0.57%) | 26,471,503 |
| 6 May 2015 | CNY | 31.17 | 29.55 | 30.25 | 30.08 | 30.08 | +0.04 (+0.13%) | 32,883,728 |
| 5 May 2015 | CNY | 31.71 | 29.7 | 30.8 | 30.04 | 30.04 | -0.83 (-2.69%) | 37,823,827 |
| 4 May 2015 | CNY | 31.3 | 30.15 | 31.3 | 30.87 | 30.87 | -0.61 (-1.94%) | 35,033,549 |
| 30 Apr 2015 | CNY | 32.68 | 31.45 | 32.01 | 31.48 | 31.48 | -0.44 (-1.38%) | 38,419,744 |
| 29 Apr 2015 | CNY | 32.3 | 31.23 | 31.3 | 31.92 | 31.92 | +0.23 (+0.73%) | 34,922,766 |
| 28 Apr 2015 | CNY | 32.6 | 31.25 | 31.93 | 31.69 | 31.69 | -0.24 (-0.75%) | 51,020,359 |
| 27 Apr 2015 | CNY | 32.7 | 31.5 | 32.2 | 31.93 | 31.93 | +0.16 (+0.50%) | 43,000,787 |
| 24 Apr 2015 | CNY | 32.71 | 31.36 | 32.14 | 31.77 | 31.77 | -1.34 (-4.05%) | 52,483,489 |
| 23 Apr 2015 | CNY | 34.48 | 32.7 | 33.5 | 33.11 | 33.11 | -0.7 (-2.07%) | 68,962,064 |
| 22 Apr 2015 | CNY | 34.45 | 31.66 | 33.25 | 33.81 | 33.81 | +1.36 (+4.19%) | 103,731,281 |
| 21 Apr 2015 | CNY | 32.45 | 29.4 | 29.5 | 32.45 | 32.45 | +2.95 (+10.00%) | 83,850,951 |
| 20 Apr 2015 | CNY | 31.5 | 29.34 | 31.5 | 29.5 | 29.5 | -2 (-6.35%) | 61,156,326 |
| 17 Apr 2015 | CNY | 32.89 | 31.03 | 31.6 | 31.5 | 31.5 | +0.24 (+0.77%) | 63,597,161 |
| 16 Apr 2015 | CNY | 31.67 | 30.01 | 30.32 | 31.26 | 31.26 | -0.04 (-0.13%) | 44,172,629 |
| 15 Apr 2015 | CNY | 33.26 | 31.19 | 32.7 | 31.3 | 31.3 | -1.51 (-4.60%) | 53,754,103 |
| 14 Apr 2015 | CNY | 33.28 | 31.8 | 33 | 32.81 | 32.81 | -0.78 (-2.32%) | 72,753,550 |
| 13 Apr 2015 | CNY | 34.5 | 32.9 | 34.5 | 33.59 | 33.59 | -1.1 (-3.17%) | 87,597,831 |
| 10 Apr 2015 | CNY | 35.23 | 33.18 | 33.5 | 34.69 | 34.69 | +0.65 (+1.91%) | 109,854,432 |
| 9 Apr 2015 | CNY | 35.78 | 33.5 | 34.98 | 34.04 | 34.04 | +1.51 (+4.64%) | 158,455,922 |
| 8 Apr 2015 | CNY | 32.53 | 28.8 | 29.5 | 32.53 | 32.53 | +2.96 (+10.01%) | 106,923,372 |
| 7 Apr 2015 | CNY | 31 | 28.65 | 29.9 | 29.57 | 29.57 | +0.73 (+2.53%) | 128,793,768 |
| 3 Apr 2015 | CNY | 28.96 | 26.03 | 26.05 | 28.84 | 28.84 | +2.51 (+9.53%) | 99,273,851 |
| 2 Apr 2015 | CNY | 26.71 | 25.84 | 26.48 | 26.33 | 26.33 | -0.03 (-0.11%) | 61,962,100 |
| 1 Apr 2015 | CNY | 26.39 | 24.9 | 25.36 | 26.36 | 26.36 | +1.19 (+4.73%) | 97,320,508 |
| 31 Mar 2015 | CNY | 25.67 | 24.47 | 24.48 | 25.17 | 25.17 | +0.77 (+3.16%) | 129,209,083 |
| 30 Mar 2015 | CNY | 24.77 | 23.75 | 24.02 | 24.4 | 24.4 | +0.21 (+0.87%) | 74,930,712 |
| 27 Mar 2015 | CNY | 24.64 | 23.9 | 24.35 | 24.19 | 24.19 | -0.39 (-1.59%) | 59,164,398 |
| 26 Mar 2015 | CNY | 25.99 | 23.51 | 23.65 | 24.58 | 24.58 | +0.68 (+2.85%) | 104,264,511 |
