SHG:601198 - Dongxing Securities Co Ltd Dongxing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 May 2015 CNY 30.96 29.61 30.82 30.5 30.5 +0.25 (+0.83%) 31,610,477
7 May 2015 CNY 30.67 29.6 29.9 30.25 30.25 +0.17 (+0.57%) 26,471,503
6 May 2015 CNY 31.17 29.55 30.25 30.08 30.08 +0.04 (+0.13%) 32,883,728
5 May 2015 CNY 31.71 29.7 30.8 30.04 30.04 -0.83 (-2.69%) 37,823,827
4 May 2015 CNY 31.3 30.15 31.3 30.87 30.87 -0.61 (-1.94%) 35,033,549
30 Apr 2015 CNY 32.68 31.45 32.01 31.48 31.48 -0.44 (-1.38%) 38,419,744
29 Apr 2015 CNY 32.3 31.23 31.3 31.92 31.92 +0.23 (+0.73%) 34,922,766
28 Apr 2015 CNY 32.6 31.25 31.93 31.69 31.69 -0.24 (-0.75%) 51,020,359
27 Apr 2015 CNY 32.7 31.5 32.2 31.93 31.93 +0.16 (+0.50%) 43,000,787
24 Apr 2015 CNY 32.71 31.36 32.14 31.77 31.77 -1.34 (-4.05%) 52,483,489
23 Apr 2015 CNY 34.48 32.7 33.5 33.11 33.11 -0.7 (-2.07%) 68,962,064
22 Apr 2015 CNY 34.45 31.66 33.25 33.81 33.81 +1.36 (+4.19%) 103,731,281
21 Apr 2015 CNY 32.45 29.4 29.5 32.45 32.45 +2.95 (+10.00%) 83,850,951
20 Apr 2015 CNY 31.5 29.34 31.5 29.5 29.5 -2 (-6.35%) 61,156,326
17 Apr 2015 CNY 32.89 31.03 31.6 31.5 31.5 +0.24 (+0.77%) 63,597,161
16 Apr 2015 CNY 31.67 30.01 30.32 31.26 31.26 -0.04 (-0.13%) 44,172,629
15 Apr 2015 CNY 33.26 31.19 32.7 31.3 31.3 -1.51 (-4.60%) 53,754,103
14 Apr 2015 CNY 33.28 31.8 33 32.81 32.81 -0.78 (-2.32%) 72,753,550
13 Apr 2015 CNY 34.5 32.9 34.5 33.59 33.59 -1.1 (-3.17%) 87,597,831
10 Apr 2015 CNY 35.23 33.18 33.5 34.69 34.69 +0.65 (+1.91%) 109,854,432
9 Apr 2015 CNY 35.78 33.5 34.98 34.04 34.04 +1.51 (+4.64%) 158,455,922
8 Apr 2015 CNY 32.53 28.8 29.5 32.53 32.53 +2.96 (+10.01%) 106,923,372
7 Apr 2015 CNY 31 28.65 29.9 29.57 29.57 +0.73 (+2.53%) 128,793,768
3 Apr 2015 CNY 28.96 26.03 26.05 28.84 28.84 +2.51 (+9.53%) 99,273,851
2 Apr 2015 CNY 26.71 25.84 26.48 26.33 26.33 -0.03 (-0.11%) 61,962,100
1 Apr 2015 CNY 26.39 24.9 25.36 26.36 26.36 +1.19 (+4.73%) 97,320,508
31 Mar 2015 CNY 25.67 24.47 24.48 25.17 25.17 +0.77 (+3.16%) 129,209,083
30 Mar 2015 CNY 24.77 23.75 24.02 24.4 24.4 +0.21 (+0.87%) 74,930,712
27 Mar 2015 CNY 24.64 23.9 24.35 24.19 24.19 -0.39 (-1.59%) 59,164,398
26 Mar 2015 CNY 25.99 23.51 23.65 24.58 24.58 +0.68 (+2.85%) 104,264,511



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms