SHG:601199 - Jiangsu Jiangnan Water Co Ltd Jiangsu Jiangnan Water Co Ltd
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 CNY 4.22 3.97 3.98 4.21 4.21 +0.210 (+5.25%) 11,939,304
27 Sep 2021 CNY 4.25 3.96 4.14 4.0 4.0 -0.140 (-3.38%) 8,742,537
24 Sep 2021 CNY 4.26 4.11 4.24 4.14 4.14 -0.120 (-2.82%) 9,295,293
23 Sep 2021 CNY 4.26 4.13 4.17 4.26 4.26 +0.100 (+2.40%) 16,055,299
22 Sep 2021 CNY 4.17 3.92 3.95 4.16 4.16 +0.200 (+5.05%) 11,916,142
17 Sep 2021 CNY 4.04 3.91 4.0 3.96 3.96 -0.060 (-1.49%) 7,543,418
16 Sep 2021 CNY 4.15 3.99 4.11 4.02 4.02 -0.050 (-1.23%) 8,120,800
15 Sep 2021 CNY 4.13 4.01 4.02 4.07 4.07 +0.060 (+1.50%) 8,143,189
14 Sep 2021 CNY 4.18 4.0 4.17 4.01 4.01 -0.120 (-2.91%) 8,655,600
13 Sep 2021 CNY 4.18 4.05 4.05 4.13 4.13 +0.070 (+1.72%) 8,555,967
10 Sep 2021 CNY 4.22 4.06 4.19 4.06 4.06 -0.110 (-2.64%) 13,874,100
9 Sep 2021 CNY 4.23 4.08 4.09 4.17 4.17 +0.080 (+1.96%) 13,536,200
8 Sep 2021 CNY 4.11 4.05 4.06 4.09 4.09 +0.040 (+0.99%) 9,834,553
7 Sep 2021 CNY 4.07 4.01 4.02 4.05 4.05 +0.010 (+0.25%) 7,614,240
6 Sep 2021 CNY 4.05 3.99 4.02 4.04 4.04 +0.010 (+0.25%) 6,581,388
3 Sep 2021 CNY 4.04 3.94 3.96 4.03 4.03 +0.070 (+1.77%) 12,023,700
2 Sep 2021 CNY 3.96 3.89 3.93 3.96 3.96 +0.030 (+0.76%) 7,418,214
1 Sep 2021 CNY 3.97 3.88 3.9 3.93 3.93 +0.010 (+0.26%) 8,075,716
31 Aug 2021 CNY 3.95 3.88 3.95 3.92 3.92 0.0 (0.0%) 7,625,407
30 Aug 2021 CNY 4.0 3.88 3.92 3.92 3.92 -0.030 (-0.76%) 12,062,504
27 Aug 2021 CNY 3.98 3.82 3.84 3.95 3.95 +0.110 (+2.86%) 14,240,100
26 Aug 2021 CNY 3.87 3.81 3.84 3.84 3.84 0.0 (0.0%) 6,007,204
25 Aug 2021 CNY 3.85 3.77 3.8 3.84 3.84 +0.040 (+1.05%) 6,971,004
24 Aug 2021 CNY 3.83 3.76 3.79 3.8 3.8 +0.030 (+0.80%) 6,606,488
23 Aug 2021 CNY 3.8 3.73 3.74 3.77 3.77 +0.030 (+0.80%) 5,375,500
20 Aug 2021 CNY 3.74 3.67 3.71 3.74 3.74 +0.020 (+0.54%) 5,567,700
19 Aug 2021 CNY 3.78 3.71 3.75 3.72 3.72 -0.050 (-1.33%) 4,776,900
18 Aug 2021 CNY 3.8 3.69 3.71 3.77 3.77 +0.040 (+1.07%) 8,583,004
17 Aug 2021 CNY 3.89 3.72 3.8 3.73 3.73 -0.040 (-1.06%) 16,203,970
16 Aug 2021 CNY 3.77 3.73 3.73 3.77 3.77 +0.050 (+1.34%) 7,147,568