SHG:601199 - Jiangsu Jiangnan Water Co Ltd Jiangsu Jiangnan Water Co Ltd
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 6.42 6.18 6.41 6.19 6.19 -0.18 (-2.83%) 3,892,400
22 Sep 2022 CNY 6.43 6.22 6.22 6.37 6.37 +0.1 (+1.59%) 5,093,420
21 Sep 2022 CNY 6.36 6.18 6.36 6.27 6.27 -0.03 (-0.48%) 2,491,790
20 Sep 2022 CNY 6.33 6.13 6.19 6.3 6.3 +0.16 (+2.61%) 3,523,040
19 Sep 2022 CNY 6.28 6.07 6.16 6.14 6.14 +0.01 (+0.16%) 4,089,000
16 Sep 2022 CNY 6.28 6.1 6.23 6.13 6.13 -0.1 (-1.61%) 4,020,170
15 Sep 2022 CNY 6.53 6.09 6.53 6.23 6.23 -0.27 (-4.15%) 7,144,030
14 Sep 2022 CNY 6.55 6.45 6.5 6.5 6.5 -0.08 (-1.22%) 3,103,060
13 Sep 2022 CNY 6.68 6.54 6.59 6.58 6.58 -0.01 (-0.15%) 2,663,700
9 Sep 2022 CNY 6.63 6.47 6.61 6.59 6.59 -0.02 (-0.30%) 3,188,920
8 Sep 2022 CNY 6.74 6.59 6.71 6.61 6.61 -0.1 (-1.49%) 4,237,860
7 Sep 2022 CNY 6.8 6.66 6.75 6.71 6.71 -0.03 (-0.45%) 4,097,410
6 Sep 2022 CNY 6.8 6.62 6.68 6.74 6.74 +0.05 (+0.75%) 5,356,670
5 Sep 2022 CNY 6.79 6.64 6.76 6.69 6.69 -0.06 (-0.89%) 4,996,300
2 Sep 2022 CNY 6.83 6.7 6.83 6.75 6.75 -0.01 (-0.15%) 5,101,070
1 Sep 2022 CNY 6.95 6.71 6.79 6.76 6.76 +0.01 (+0.15%) 8,329,550
31 Aug 2022 CNY 6.94 6.72 6.8 6.75 6.75 -0.08 (-1.17%) 10,222,560
30 Aug 2022 CNY 6.85 6.67 6.75 6.83 6.83 +0.04 (+0.59%) 7,688,610
29 Aug 2022 CNY 6.95 6.31 6.38 6.79 6.79 +0.34 (+5.27%) 18,881,030
26 Aug 2022 CNY 6.57 6.39 6.48 6.45 6.45 -0.07 (-1.07%) 7,354,840
25 Aug 2022 CNY 6.62 6.35 6.54 6.52 6.52 -0.03 (-0.46%) 10,450,540
24 Aug 2022 CNY 6.82 6.45 6.8 6.55 6.55 -0.19 (-2.82%) 13,784,670
23 Aug 2022 CNY 6.9 6.73 6.9 6.74 6.74 -0.15 (-2.18%) 9,426,250
22 Aug 2022 CNY 7.03 6.73 6.95 6.89 6.89 -0.19 (-2.68%) 11,276,000
19 Aug 2022 CNY 7.18 7.01 7.17 7.08 7.08 0.0 (0.0%) 10,142,710
18 Aug 2022 CNY 7.3 7.05 7.16 7.08 7.08 -0.12 (-1.67%) 12,400,680
17 Aug 2022 CNY 7.38 6.91 6.91 7.2 7.2 +0.16 (+2.27%) 20,969,420
16 Aug 2022 CNY 7.22 6.7 6.98 7.04 7.04 -0.02 (-0.28%) 19,026,520
15 Aug 2022 CNY 7.73 6.98 7.7 7.06 7.06 -0.69 (-8.90%) 45,173,440
12 Aug 2022 CNY 8 7.3 7.68 7.75 7.75 +0.07 (+0.91%) 24,328,920



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms