Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | CNY | 5.3 | 5.37 | 5.24 | 5.27 | 5.27 | -0.03 (-0.57%) | 9,666,200 |
7 May 2024 | CNY | 5.32 | 5.36 | 5.25 | 5.3 | 5.3 | -0.02 (-0.38%) | 9,985,036 |
6 May 2024 | CNY | 5.33 | 5.46 | 5.29 | 5.32 | 5.32 | +0.04 (+0.76%) | 15,508,242 |
30 Apr 2024 | CNY | 5.13 | 5.35 | 5.11 | 5.28 | 5.28 | +0.15 (+2.92%) | 21,779,496 |
29 Apr 2024 | CNY | 4.96 | 5.15 | 4.95 | 5.13 | 5.13 | +0.21 (+4.27%) | 17,397,113 |
26 Apr 2024 | CNY | 4.9 | 4.95 | 4.86 | 4.92 | 4.92 | -0.01 (-0.20%) | 9,673,787 |
25 Apr 2024 | CNY | 4.96 | 4.96 | 4.87 | 4.93 | 4.93 | -0.03 (-0.60%) | 11,470,580 |
24 Apr 2024 | CNY | 4.93 | 4.99 | 4.83 | 4.96 | 4.96 | +0.01 (+0.20%) | 9,706,130 |
23 Apr 2024 | CNY | 4.88 | 4.96 | 4.88 | 4.95 | 4.95 | +0.03 (+0.61%) | 11,046,000 |
22 Apr 2024 | CNY | 4.89 | 5.1 | 4.89 | 4.92 | 4.92 | +0.13 (+2.71%) | 17,953,277 |
19 Apr 2024 | CNY | 4.71 | 4.84 | 4.68 | 4.79 | 4.79 | +0.08 (+1.70%) | 9,481,888 |
18 Apr 2024 | CNY | 4.73 | 4.76 | 4.67 | 4.71 | 4.71 | -0.01 (-0.21%) | 7,993,600 |
17 Apr 2024 | CNY | 4.59 | 4.73 | 4.57 | 4.72 | 4.72 | +0.16 (+3.51%) | 10,147,204 |
16 Apr 2024 | CNY | 4.69 | 4.71 | 4.54 | 4.56 | 4.56 | -0.17 (-3.59%) | 13,014,337 |
15 Apr 2024 | CNY | 4.85 | 4.86 | 4.65 | 4.73 | 4.73 | -0.13 (-2.67%) | 11,589,288 |
12 Apr 2024 | CNY | 4.9 | 4.92 | 4.84 | 4.86 | 4.86 | -0.04 (-0.82%) | 7,396,176 |
11 Apr 2024 | CNY | 4.81 | 4.93 | 4.77 | 4.9 | 4.9 | +0.09 (+1.87%) | 9,740,816 |
10 Apr 2024 | CNY | 4.89 | 4.89 | 4.78 | 4.81 | 4.81 | -0.07 (-1.43%) | 5,788,981 |
9 Apr 2024 | CNY | 4.84 | 4.9 | 4.84 | 4.88 | 4.88 | +0.05 (+1.04%) | 4,802,900 |
8 Apr 2024 | CNY | 4.87 | 4.91 | 4.83 | 4.83 | 4.83 | -0.06 (-1.23%) | 5,845,601 |
3 Apr 2024 | CNY | 4.89 | 4.9 | 4.84 | 4.89 | 4.89 | 0.0 (0.0%) | 5,097,400 |
2 Apr 2024 | CNY | 4.86 | 4.91 | 4.85 | 4.89 | 4.89 | +0.03 (+0.62%) | 6,848,168 |
1 Apr 2024 | CNY | 4.78 | 4.86 | 4.75 | 4.86 | 4.86 | +0.1 (+2.10%) | 7,095,432 |
29 Mar 2024 | CNY | 4.7 | 4.77 | 4.7 | 4.76 | 4.76 | +0.06 (+1.28%) | 3,425,620 |
28 Mar 2024 | CNY | 4.66 | 4.74 | 4.64 | 4.7 | 4.7 | +0.04 (+0.86%) | 5,861,900 |
27 Mar 2024 | CNY | 4.78 | 4.79 | 4.65 | 4.66 | 4.66 | -0.11 (-2.31%) | 6,064,700 |
26 Mar 2024 | CNY | 4.76 | 4.78 | 4.68 | 4.77 | 4.77 | +0.01 (+0.21%) | 6,473,367 |
25 Mar 2024 | CNY | 4.79 | 4.87 | 4.75 | 4.76 | 4.76 | -0.06 (-1.24%) | 7,599,400 |
22 Mar 2024 | CNY | 4.91 | 4.92 | 4.79 | 4.82 | 4.82 | -0.09 (-1.83%) | 8,002,200 |
21 Mar 2024 | CNY | 4.92 | 4.93 | 4.87 | 4.91 | 4.91 | 0.0 (0.0%) | 6,806,200 |