| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | CNY | 3.835 | 4.0725 | 3.815 | 3.9225 | 3.9225 | +0.048 (+1.23%) | 33,509,856 |
| 9 Nov 2011 | CNY | 3.815 | 3.88 | 3.72 | 3.875 | 3.875 | +0.055 (+1.44%) | 12,568,804 |
| 8 Nov 2011 | CNY | 3.77 | 3.8875 | 3.7475 | 3.82 | 3.82 | +0.043 (+1.13%) | 16,577,460 |
| 7 Nov 2011 | CNY | 3.7725 | 3.82 | 3.74 | 3.7775 | 3.7775 | +0.007 (+0.20%) | 7,835,784 |
| 4 Nov 2011 | CNY | 3.7925 | 3.805 | 3.7475 | 3.77 | 3.77 | 0.0 (0.0%) | 7,982,964 |
| 3 Nov 2011 | CNY | 3.8575 | 3.92 | 3.755 | 3.77 | 3.77 | -0.068 (-1.76%) | 21,486,448 |
| 2 Nov 2011 | CNY | 3.6925 | 3.85 | 3.65 | 3.8375 | 3.8375 | +0.08 (+2.13%) | 17,628,068 |
| 1 Nov 2011 | CNY | 3.7525 | 3.8175 | 3.695 | 3.7575 | 3.7575 | -0.085 (-2.21%) | 16,681,720 |
| 31 Oct 2011 | CNY | 3.725 | 3.9 | 3.705 | 3.8425 | 3.8425 | +0.07 (+1.86%) | 28,714,196 |
| 28 Oct 2011 | CNY | 3.55 | 3.7925 | 3.5075 | 3.7725 | 3.7725 | +0.265 (+7.56%) | 23,355,580 |
| 27 Oct 2011 | CNY | 3.46 | 3.595 | 3.4275 | 3.5075 | 3.5075 | +0.07 (+2.04%) | 14,213,316 |
| 26 Oct 2011 | CNY | 3.3725 | 3.465 | 3.3525 | 3.4375 | 3.4375 | +0.037 (+1.10%) | 6,851,664 |
| 25 Oct 2011 | CNY | 3.3125 | 3.41 | 3.2975 | 3.4 | 3.4 | +0.072 (+2.18%) | 4,585,276 |
| 24 Oct 2011 | CNY | 3.28 | 3.33 | 3.22 | 3.3275 | 3.3275 | +0.06 (+1.84%) | 3,129,836 |
| 21 Oct 2011 | CNY | 3.25 | 3.3125 | 3.2475 | 3.2675 | 3.2675 | +0.018 (+0.54%) | 2,400,888 |
| 20 Oct 2011 | CNY | 3.325 | 3.3325 | 3.2275 | 3.25 | 3.25 | -0.083 (-2.48%) | 4,186,060 |
| 19 Oct 2011 | CNY | 3.375 | 3.415 | 3.32 | 3.3325 | 3.3325 | -0.02 (-0.60%) | 3,417,712 |
| 18 Oct 2011 | CNY | 3.45 | 3.4875 | 3.35 | 3.3525 | 3.3525 | -0.13 (-3.73%) | 3,104,488 |
| 17 Oct 2011 | CNY | 3.485 | 3.5125 | 3.45 | 3.4825 | 3.4825 | +0.003 (+0.07%) | 4,088,180 |
| 14 Oct 2011 | CNY | 3.4725 | 3.4825 | 3.4225 | 3.48 | 3.48 | +0.007 (+0.22%) | 3,221,516 |
| 13 Oct 2011 | CNY | 3.4 | 3.495 | 3.375 | 3.4725 | 3.4725 | +0.065 (+1.91%) | 6,505,872 |
| 12 Oct 2011 | CNY | 3.2875 | 3.4175 | 3.2575 | 3.4075 | 3.4075 | +0.102 (+3.10%) | 3,782,652 |
| 11 Oct 2011 | CNY | 3.36 | 3.395 | 3.2675 | 3.305 | 3.305 | +0.03 (+0.92%) | 2,357,992 |
| 10 Oct 2011 | CNY | 3.3275 | 3.3325 | 3.275 | 3.275 | 3.275 | -0.035 (-1.06%) | 1,663,376 |
| 30 Sep 2011 | CNY | 3.31 | 3.34 | 3.2825 | 3.31 | 3.31 | +0.003 (+0.08%) | 1,941,904 |
| 29 Sep 2011 | CNY | 3.3825 | 3.4375 | 3.2925 | 3.3075 | 3.3075 | -0.115 (-3.36%) | 3,015,232 |
| 28 Sep 2011 | CNY | 3.49 | 3.5075 | 3.4075 | 3.4225 | 3.4225 | -0.048 (-1.37%) | 3,806,428 |
| 27 Sep 2011 | CNY | 3.455 | 3.485 | 3.44 | 3.47 | 3.47 | +0.03 (+0.87%) | 1,783,432 |
| 26 Sep 2011 | CNY | 3.4625 | 3.4925 | 3.4275 | 3.44 | 3.44 | -0.043 (-1.22%) | 2,199,760 |
| 23 Sep 2011 | CNY | 3.4625 | 3.4975 | 3.4275 | 3.4825 | 3.4825 | 0.0 (0.0%) | 3,317,152 |
