| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 3.575 | 3.6 | 3.47 | 3.4825 | 3.4825 | -0.138 (-3.80%) | 3,953,308 |
| 21 Sep 2011 | CNY | 3.5675 | 3.6275 | 3.515 | 3.62 | 3.62 | +0.087 (+2.48%) | 4,803,632 |
| 20 Sep 2011 | CNY | 3.4525 | 3.5975 | 3.4525 | 3.5325 | 3.5325 | +0.07 (+2.02%) | 2,973,388 |
| 19 Sep 2011 | CNY | 3.53 | 3.53 | 3.45 | 3.4625 | 3.4625 | -0.08 (-2.26%) | 2,251,528 |
| 16 Sep 2011 | CNY | 3.5375 | 3.5725 | 3.5325 | 3.5425 | 3.5425 | +0.013 (+0.35%) | 2,484,052 |
| 15 Sep 2011 | CNY | 3.55 | 3.57 | 3.5275 | 3.53 | 3.53 | -0.018 (-0.49%) | 2,464,556 |
| 14 Sep 2011 | CNY | 3.51 | 3.5525 | 3.42 | 3.5475 | 3.5475 | +0.048 (+1.36%) | 3,530,280 |
| 13 Sep 2011 | CNY | 3.525 | 3.54 | 3.4375 | 3.5 | 3.5 | -0.065 (-1.82%) | 2,874,572 |
| 9 Sep 2011 | CNY | 3.5675 | 3.6125 | 3.5525 | 3.565 | 3.565 | -0.003 (-0.07%) | 2,301,156 |
| 8 Sep 2011 | CNY | 3.66 | 3.67 | 3.5625 | 3.5675 | 3.5675 | -0.058 (-1.59%) | 3,862,760 |
| 7 Sep 2011 | CNY | 3.56 | 3.6325 | 3.56 | 3.625 | 3.625 | +0.065 (+1.83%) | 4,384,272 |
| 6 Sep 2011 | CNY | 3.54 | 3.6075 | 3.5 | 3.56 | 3.56 | +0.01 (+0.28%) | 2,937,236 |
| 5 Sep 2011 | CNY | 3.58 | 3.625 | 3.545 | 3.55 | 3.55 | -0.09 (-2.47%) | 4,378,016 |
| 2 Sep 2011 | CNY | 3.7225 | 3.7775 | 3.6125 | 3.64 | 3.64 | -0.107 (-2.87%) | 7,025,032 |
| 1 Sep 2011 | CNY | 3.7925 | 3.87 | 3.735 | 3.7475 | 3.7475 | -0.05 (-1.32%) | 11,462,560 |
| 31 Aug 2011 | CNY | 3.6825 | 3.8 | 3.6825 | 3.7975 | 3.7975 | +0.115 (+3.12%) | 8,801,012 |
| 30 Aug 2011 | CNY | 3.7575 | 3.785 | 3.68 | 3.6825 | 3.6825 | -0.035 (-0.94%) | 6,200,688 |
| 29 Aug 2011 | CNY | 3.785 | 3.7975 | 3.7 | 3.7175 | 3.7175 | -0.09 (-2.36%) | 8,181,484 |
| 26 Aug 2011 | CNY | 3.7975 | 3.84 | 3.7775 | 3.8075 | 3.8075 | -0.037 (-0.98%) | 9,057,288 |
| 25 Aug 2011 | CNY | 3.825 | 3.95 | 3.8125 | 3.845 | 3.845 | +0.12 (+3.22%) | 21,260,332 |
| 24 Aug 2011 | CNY | 3.79 | 3.855 | 3.72 | 3.725 | 3.725 | -0.058 (-1.52%) | 9,238,348 |
| 23 Aug 2011 | CNY | 3.74 | 3.7925 | 3.7275 | 3.7825 | 3.7825 | +0.05 (+1.34%) | 7,684,688 |
| 22 Aug 2011 | CNY | 3.6625 | 3.7975 | 3.6625 | 3.7325 | 3.7325 | +0.043 (+1.15%) | 6,072,344 |
| 19 Aug 2011 | CNY | 3.6625 | 3.705 | 3.6275 | 3.69 | 3.69 | -0.033 (-0.87%) | 5,571,340 |
| 18 Aug 2011 | CNY | 3.7075 | 3.765 | 3.675 | 3.7225 | 3.7225 | +0.02 (+0.54%) | 8,067,992 |
| 17 Aug 2011 | CNY | 3.7225 | 3.775 | 3.6625 | 3.7025 | 3.7025 | -0.045 (-1.20%) | 7,868,032 |
| 16 Aug 2011 | CNY | 3.775 | 3.875 | 3.7025 | 3.7475 | 3.7475 | -0.065 (-1.70%) | 16,373,868 |
| 15 Aug 2011 | CNY | 3.5 | 3.84 | 3.49 | 3.8125 | 3.8125 | +0.323 (+9.24%) | 16,720,188 |
| 12 Aug 2011 | CNY | 3.475 | 3.525 | 3.4725 | 3.49 | 3.49 | +0.018 (+0.50%) | 6,924,092 |
| 11 Aug 2011 | CNY | 3.3875 | 3.475 | 3.3325 | 3.4725 | 3.4725 | +0.05 (+1.46%) | 6,037,000 |
