| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | CNY | 3.4375 | 3.4875 | 3.4225 | 3.4225 | 3.4225 | +0.072 (+2.16%) | 6,265,688 |
| 9 Aug 2011 | CNY | 3.2475 | 3.365 | 3.2 | 3.35 | 3.35 | -0.028 (-0.81%) | 6,008,488 |
| 8 Aug 2011 | CNY | 3.5775 | 3.5775 | 3.3525 | 3.3775 | 3.3775 | -0.242 (-6.70%) | 7,765,584 |
| 5 Aug 2011 | CNY | 3.6225 | 3.6375 | 3.55 | 3.62 | 3.62 | -0.1 (-2.69%) | 4,857,772 |
| 4 Aug 2011 | CNY | 3.675 | 3.7325 | 3.675 | 3.72 | 3.72 | +0.037 (+1.02%) | 6,115,692 |
| 3 Aug 2011 | CNY | 3.6 | 3.69 | 3.59 | 3.6825 | 3.6825 | +0.033 (+0.89%) | 5,697,236 |
| 2 Aug 2011 | CNY | 3.6125 | 3.65 | 3.5375 | 3.65 | 3.65 | +0.025 (+0.69%) | 4,780,072 |
| 1 Aug 2011 | CNY | 3.6125 | 3.65 | 3.5775 | 3.625 | 3.625 | +0.005 (+0.14%) | 3,562,608 |
| 29 Jul 2011 | CNY | 3.675 | 3.695 | 3.6125 | 3.62 | 3.62 | -0.003 (-0.07%) | 5,138,064 |
| 28 Jul 2011 | CNY | 3.6 | 3.645 | 3.5675 | 3.6225 | 3.6225 | -0.005 (-0.14%) | 5,139,672 |
| 27 Jul 2011 | CNY | 3.5775 | 3.635 | 3.545 | 3.6275 | 3.6275 | +0.048 (+1.33%) | 5,021,052 |
| 26 Jul 2011 | CNY | 3.575 | 3.605 | 3.5375 | 3.58 | 3.58 | +0.003 (+0.07%) | 4,595,656 |
| 25 Jul 2011 | CNY | 3.7375 | 3.74 | 3.555 | 3.5775 | 3.5775 | -0.18 (-4.79%) | 9,129,084 |
| 22 Jul 2011 | CNY | 3.7875 | 3.7875 | 3.7375 | 3.7575 | 3.7575 | +0.018 (+0.47%) | 4,991,448 |
| 21 Jul 2011 | CNY | 3.8275 | 3.87 | 3.735 | 3.74 | 3.74 | -0.107 (-2.79%) | 7,341,352 |
| 20 Jul 2011 | CNY | 3.8525 | 3.8775 | 3.8175 | 3.8475 | 3.8475 | +0.02 (+0.52%) | 6,655,268 |
| 19 Jul 2011 | CNY | 3.945 | 3.945 | 3.82 | 3.8275 | 3.8275 | -0.128 (-3.22%) | 11,586,664 |
| 18 Jul 2011 | CNY | 3.9125 | 3.9675 | 3.9 | 3.955 | 3.955 | +0.03 (+0.76%) | 11,866,608 |
| 15 Jul 2011 | CNY | 3.905 | 3.97 | 3.9025 | 3.925 | 3.925 | -0.01 (-0.25%) | 9,897,416 |
| 14 Jul 2011 | CNY | 3.855 | 3.9425 | 3.8325 | 3.935 | 3.935 | +0.08 (+2.08%) | 13,546,536 |
| 13 Jul 2011 | CNY | 3.825 | 3.88 | 3.785 | 3.855 | 3.855 | +0.028 (+0.72%) | 9,777,008 |
| 12 Jul 2011 | CNY | 3.8025 | 3.9475 | 3.7275 | 3.8275 | 3.8275 | -0.025 (-0.65%) | 16,881,704 |
| 11 Jul 2011 | CNY | 3.88 | 3.965 | 3.845 | 3.8525 | 3.8525 | +0.033 (+0.85%) | 17,432,652 |
| 8 Jul 2011 | CNY | 3.82 | 3.8375 | 3.78 | 3.82 | 3.82 | -0.015 (-0.39%) | 7,342,128 |
| 7 Jul 2011 | CNY | 3.78 | 3.885 | 3.78 | 3.835 | 3.835 | +0.058 (+1.52%) | 15,973,552 |
| 6 Jul 2011 | CNY | 3.7825 | 3.7875 | 3.7125 | 3.7775 | 3.7775 | -0.007 (-0.20%) | 7,970,764 |
| 5 Jul 2011 | CNY | 3.805 | 3.81 | 3.755 | 3.785 | 3.785 | -0.018 (-0.46%) | 8,189,588 |
| 4 Jul 2011 | CNY | 3.75 | 3.8125 | 3.7275 | 3.8025 | 3.8025 | +0.058 (+1.54%) | 15,350,908 |
| 1 Jul 2011 | CNY | 3.685 | 3.8 | 3.655 | 3.745 | 3.745 | +0.068 (+1.84%) | 13,735,428 |
| 30 Jun 2011 | CNY | 3.645 | 3.6975 | 3.645 | 3.6775 | 3.6775 | +0.007 (+0.20%) | 8,412,340 |
