| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | CNY | 3.69 | 3.7175 | 3.625 | 3.6925 | 3.6925 | +0.003 (+0.07%) | 8,495,384 |
| 27 Jun 2011 | CNY | 3.67 | 3.765 | 3.615 | 3.69 | 3.69 | +0.022 (+0.61%) | 17,582,376 |
| 24 Jun 2011 | CNY | 3.57 | 3.72 | 3.55 | 3.6675 | 3.6675 | +0.058 (+1.59%) | 17,407,024 |
| 23 Jun 2011 | CNY | 3.48 | 3.625 | 3.425 | 3.61 | 3.61 | +0.128 (+3.66%) | 16,105,556 |
| 22 Jun 2011 | CNY | 3.545 | 3.545 | 3.47 | 3.4825 | 3.4825 | -0.055 (-1.55%) | 7,035,336 |
| 21 Jun 2011 | CNY | 3.505 | 3.55 | 3.4825 | 3.5375 | 3.5375 | +0.02 (+0.57%) | 6,792,544 |
| 20 Jun 2011 | CNY | 3.55 | 3.5625 | 3.45 | 3.5175 | 3.5175 | -0.043 (-1.19%) | 9,825,984 |
| 17 Jun 2011 | CNY | 3.65 | 3.65 | 3.525 | 3.56 | 3.56 | -0.522 (-12.80%) | 20,092,472 |
| 10 Jun 2011 | CNY | 4.1125 | 4.14 | 4.025 | 4.0825 | 4.0825 | -0.03 (-0.73%) | 6,337,104 |
| 9 Jun 2011 | CNY | 4.17 | 4.235 | 4.11 | 4.1125 | 4.1125 | -0.075 (-1.79%) | 7,997,980 |
| 8 Jun 2011 | CNY | 4.2275 | 4.27 | 4.1125 | 4.1875 | 4.1875 | -0.077 (-1.82%) | 10,028,304 |
| 7 Jun 2011 | CNY | 4.33 | 4.3875 | 4.2 | 4.265 | 4.265 | -0.083 (-1.90%) | 13,105,256 |
| 3 Jun 2011 | CNY | 4.4 | 4.4 | 4.295 | 4.3475 | 4.3475 | -0.01 (-0.23%) | 8,929,172 |
| 2 Jun 2011 | CNY | 4.5025 | 4.52 | 4.3425 | 4.3575 | 4.3575 | -0.205 (-4.49%) | 12,625,660 |
| 1 Jun 2011 | CNY | 4.4625 | 4.57 | 4.4075 | 4.5625 | 4.5625 | +0.072 (+1.61%) | 19,864,076 |
| 31 May 2011 | CNY | 4.4975 | 4.5175 | 4.325 | 4.49 | 4.49 | -0.05 (-1.10%) | 15,583,308 |
| 30 May 2011 | CNY | 4.36 | 4.57 | 4.36 | 4.54 | 4.54 | +0.193 (+4.43%) | 25,790,220 |
| 27 May 2011 | CNY | 4.205 | 4.4725 | 4.205 | 4.3475 | 4.3475 | +0.098 (+2.29%) | 18,664,468 |
| 26 May 2011 | CNY | 4.2325 | 4.33 | 4.205 | 4.25 | 4.25 | +0.005 (+0.12%) | 7,121,860 |
| 25 May 2011 | CNY | 4.3375 | 4.3675 | 4.175 | 4.245 | 4.245 | -0.138 (-3.14%) | 12,018,916 |
| 24 May 2011 | CNY | 4.05 | 4.495 | 4.025 | 4.3825 | 4.3825 | +0.282 (+6.89%) | 21,111,732 |
| 23 May 2011 | CNY | 4.06 | 4.195 | 4.03 | 4.1 | 4.1 | +0.033 (+0.80%) | 7,955,244 |
| 20 May 2011 | CNY | 4.0775 | 4.135 | 4.0625 | 4.0675 | 4.0675 | -0.015 (-0.37%) | 2,219,812 |
| 19 May 2011 | CNY | 4.16 | 4.16 | 4.075 | 4.0825 | 4.0825 | -0.04 (-0.97%) | 2,461,968 |
| 18 May 2011 | CNY | 4.075 | 4.125 | 4.075 | 4.1225 | 4.1225 | +0.037 (+0.92%) | 2,161,136 |
| 17 May 2011 | CNY | 4.11 | 4.12 | 4.065 | 4.085 | 4.085 | -0.015 (-0.37%) | 3,609,040 |
| 16 May 2011 | CNY | 4.145 | 4.175 | 4.0975 | 4.1 | 4.1 | -0.045 (-1.09%) | 2,368,408 |
| 13 May 2011 | CNY | 4.135 | 4.165 | 4.09 | 4.145 | 4.145 | +0.015 (+0.36%) | 2,915,660 |
| 12 May 2011 | CNY | 4.13 | 4.185 | 4.0825 | 4.13 | 4.13 | -0.037 (-0.90%) | 3,878,780 |
| 11 May 2011 | CNY | 4.125 | 4.205 | 4.1 | 4.1675 | 4.1675 | +0.045 (+1.09%) | 5,606,496 |
