| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | CNY | 17.1 | 17.22 | 16.8 | 16.85 | 16.85 | -0.22 (-1.29%) | 1,045,045 |
| 26 Apr 2011 | CNY | 17.41 | 17.47 | 17 | 17.07 | 17.07 | -0.33 (-1.90%) | 1,261,444 |
| 25 Apr 2011 | CNY | 17.82 | 17.9 | 17.38 | 17.4 | 17.4 | -0.43 (-2.41%) | 1,805,880 |
| 22 Apr 2011 | CNY | 17.93 | 17.97 | 17.81 | 17.83 | 17.83 | -0.09 (-0.50%) | 1,502,651 |
| 21 Apr 2011 | CNY | 18.1 | 18.11 | 17.89 | 17.92 | 17.92 | -0.17 (-0.94%) | 1,415,888 |
| 20 Apr 2011 | CNY | 17.86 | 18.19 | 17.85 | 18.09 | 18.09 | +0.21 (+1.17%) | 1,883,969 |
| 19 Apr 2011 | CNY | 18.24 | 18.24 | 17.78 | 17.88 | 17.88 | -0.4 (-2.19%) | 2,901,243 |
| 18 Apr 2011 | CNY | 18.38 | 18.67 | 18.2 | 18.28 | 18.28 | -0.12 (-0.65%) | 1,951,689 |
| 15 Apr 2011 | CNY | 18.01 | 18.59 | 18.01 | 18.4 | 18.4 | +0.29 (+1.60%) | 3,569,354 |
| 14 Apr 2011 | CNY | 18.25 | 18.26 | 18.08 | 18.11 | 18.11 | -0.17 (-0.93%) | 1,383,063 |
| 13 Apr 2011 | CNY | 18.06 | 18.32 | 18.04 | 18.28 | 18.28 | +0.19 (+1.05%) | 1,467,850 |
| 12 Apr 2011 | CNY | 18.19 | 18.19 | 18.03 | 18.09 | 18.09 | -0.1 (-0.55%) | 2,076,565 |
| 11 Apr 2011 | CNY | 18.47 | 18.47 | 18.18 | 18.19 | 18.19 | -0.21 (-1.14%) | 2,247,612 |
| 8 Apr 2011 | CNY | 18.43 | 18.48 | 18.32 | 18.4 | 18.4 | -0.05 (-0.27%) | 1,634,174 |
| 7 Apr 2011 | CNY | 18.23 | 18.48 | 18.2 | 18.45 | 18.45 | +0.24 (+1.32%) | 2,020,859 |
| 6 Apr 2011 | CNY | 18.4 | 18.45 | 18.17 | 18.21 | 18.21 | -0.31 (-1.67%) | 2,537,152 |
| 1 Apr 2011 | CNY | 18.31 | 18.53 | 18.31 | 18.52 | 18.52 | +0.1 (+0.54%) | 1,668,969 |
| 31 Mar 2011 | CNY | 19.01 | 19.06 | 18.3 | 18.42 | 18.42 | -0.59 (-3.10%) | 4,738,935 |
| 30 Mar 2011 | CNY | 19.4 | 19.46 | 19 | 19.01 | 19.01 | -0.47 (-2.41%) | 3,963,478 |
| 29 Mar 2011 | CNY | 19.35 | 19.5 | 19.12 | 19.48 | 19.48 | +0.14 (+0.72%) | 4,914,794 |
| 28 Mar 2011 | CNY | 19.43 | 19.52 | 19.22 | 19.34 | 19.34 | -0.1 (-0.51%) | 4,061,691 |
| 25 Mar 2011 | CNY | 19.33 | 19.46 | 19.16 | 19.44 | 19.44 | +0.1 (+0.52%) | 4,168,078 |
| 24 Mar 2011 | CNY | 19.69 | 19.69 | 19.32 | 19.34 | 19.34 | -0.25 (-1.28%) | 4,734,245 |
| 23 Mar 2011 | CNY | 19.41 | 19.75 | 19.35 | 19.59 | 19.59 | +0.14 (+0.72%) | 5,397,582 |
| 22 Mar 2011 | CNY | 19.54 | 19.7 | 19.28 | 19.45 | 19.45 | -0.43 (-2.16%) | 6,265,065 |
| 21 Mar 2011 | CNY | 19.17 | 20.39 | 19.06 | 19.88 | 19.88 | +0.44 (+2.26%) | 12,274,396 |
| 18 Mar 2011 | CNY | 19.81 | 19.97 | 19.31 | 19.44 | 19.44 | -1.11 (-5.40%) | 16,091,339 |
| 17 Mar 2011 | CNY | 21.51 | 21.98 | 20.37 | 20.55 | 20.55 | 0.0 (0.0%) | 33,176,492 |
