Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | CNY | 4.0775 | 4.135 | 4.0625 | 4.0675 | 4.0675 | -0.015 (-0.37%) | 2,219,812 |
19 May 2011 | CNY | 4.16 | 4.16 | 4.075 | 4.0825 | 4.0825 | -0.04 (-0.97%) | 2,461,968 |
18 May 2011 | CNY | 4.075 | 4.125 | 4.075 | 4.1225 | 4.1225 | +0.037 (+0.92%) | 2,161,136 |
17 May 2011 | CNY | 4.11 | 4.12 | 4.065 | 4.085 | 4.085 | -0.015 (-0.37%) | 3,609,040 |
16 May 2011 | CNY | 4.145 | 4.175 | 4.0975 | 4.1 | 4.1 | -0.045 (-1.09%) | 2,368,408 |
13 May 2011 | CNY | 4.135 | 4.165 | 4.09 | 4.145 | 4.145 | +0.015 (+0.36%) | 2,915,660 |
12 May 2011 | CNY | 4.13 | 4.185 | 4.0825 | 4.13 | 4.13 | -0.037 (-0.90%) | 3,878,780 |
11 May 2011 | CNY | 4.125 | 4.205 | 4.1 | 4.1675 | 4.1675 | +0.045 (+1.09%) | 5,606,496 |
10 May 2011 | CNY | 4.1175 | 4.125 | 4.085 | 4.1225 | 4.1225 | -0.003 (-0.06%) | 2,776,476 |
9 May 2011 | CNY | 4.0325 | 4.13 | 4.0325 | 4.125 | 4.125 | +0.07 (+1.73%) | 3,670,556 |
6 May 2011 | CNY | 4.0225 | 4.07 | 4 | 4.055 | 4.055 | +0.033 (+0.81%) | 2,395,188 |
4 May 2011 | CNY | 4.1 | 4.11 | 4.0125 | 4.0225 | 4.0225 | -0.09 (-2.19%) | 3,421,108 |
29 Apr 2011 | CNY | 4.0775 | 4.12 | 4.015 | 4.1125 | 4.1125 | +0.043 (+1.04%) | 3,135,640 |
28 Apr 2011 | CNY | 4.22 | 4.25 | 4.065 | 4.07 | 4.07 | -0.14 (-3.33%) | 5,157,300 |
27 Apr 2011 | CNY | 4.275 | 4.305 | 4.2 | 4.21 | 4.21 | -0.055 (-1.29%) | 4,180,180 |
26 Apr 2011 | CNY | 4.3525 | 4.3675 | 4.25 | 4.265 | 4.265 | -0.085 (-1.95%) | 5,045,776 |
25 Apr 2011 | CNY | 4.455 | 4.475 | 4.345 | 4.35 | 4.35 | -0.105 (-2.36%) | 7,223,520 |
22 Apr 2011 | CNY | 4.4825 | 4.4925 | 4.4525 | 4.455 | 4.455 | -0.025 (-0.56%) | 6,010,604 |
21 Apr 2011 | CNY | 4.525 | 4.5275 | 4.4725 | 4.48 | 4.48 | -0.043 (-0.94%) | 5,663,552 |
20 Apr 2011 | CNY | 4.465 | 4.5475 | 4.4625 | 4.5225 | 4.5225 | +0.052 (+1.17%) | 7,535,876 |
19 Apr 2011 | CNY | 4.56 | 4.56 | 4.445 | 4.47 | 4.47 | -0.1 (-2.19%) | 11,604,972 |
18 Apr 2011 | CNY | 4.595 | 4.6675 | 4.55 | 4.57 | 4.57 | -0.03 (-0.65%) | 7,806,756 |
15 Apr 2011 | CNY | 4.5025 | 4.6475 | 4.5025 | 4.6 | 4.6 | +0.075 (+1.66%) | 14,277,416 |
14 Apr 2011 | CNY | 4.5625 | 4.565 | 4.52 | 4.525 | 4.525 | -0.045 (-0.98%) | 5,532,252 |
13 Apr 2011 | CNY | 4.515 | 4.58 | 4.51 | 4.57 | 4.57 | +0.05 (+1.11%) | 5,871,400 |
12 Apr 2011 | CNY | 4.5475 | 4.5475 | 4.5075 | 4.52 | 4.52 | -0.03 (-0.66%) | 8,306,260 |
11 Apr 2011 | CNY | 4.6175 | 4.6175 | 4.545 | 4.55 | 4.55 | -0.052 (-1.14%) | 8,990,448 |
8 Apr 2011 | CNY | 4.6075 | 4.62 | 4.58 | 4.6025 | 4.6025 | -0.007 (-0.16%) | 6,536,696 |
7 Apr 2011 | CNY | 4.5575 | 4.62 | 4.55 | 4.61 | 4.61 | +0.06 (+1.32%) | 8,083,436 |
6 Apr 2011 | CNY | 4.6 | 4.6125 | 4.5425 | 4.55 | 4.55 | -0.08 (-1.73%) | 10,148,608 |