Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2011 | CNY | 4.5775 | 4.6325 | 4.5775 | 4.63 | 4.63 | +0.045 (+0.98%) | 6,675,876 |
31 Mar 2011 | CNY | 4.7525 | 4.765 | 4.575 | 4.585 | 4.585 | -0.168 (-3.52%) | 18,955,740 |
30 Mar 2011 | CNY | 4.85 | 4.865 | 4.75 | 4.7525 | 4.7525 | -0.117 (-2.41%) | 15,853,912 |
29 Mar 2011 | CNY | 4.8375 | 4.875 | 4.78 | 4.87 | 4.87 | +0.033 (+0.67%) | 19,659,176 |
28 Mar 2011 | CNY | 4.8575 | 4.88 | 4.805 | 4.8375 | 4.8375 | -0.022 (-0.46%) | 16,246,764 |
25 Mar 2011 | CNY | 4.8325 | 4.865 | 4.79 | 4.86 | 4.86 | +0.025 (+0.52%) | 16,672,312 |
24 Mar 2011 | CNY | 4.9225 | 4.9225 | 4.83 | 4.835 | 4.835 | -0.062 (-1.28%) | 18,936,980 |
23 Mar 2011 | CNY | 4.8525 | 4.9375 | 4.8375 | 4.8975 | 4.8975 | -0.072 (-1.46%) | 21,590,328 |
21 Mar 2011 | CNY | 4.7925 | 5.0975 | 4.765 | 4.97 | 4.97 | +0.11 (+2.26%) | 49,097,584 |
18 Mar 2011 | CNY | 4.9525 | 4.9925 | 4.8275 | 4.86 | 4.86 | -0.278 (-5.40%) | 64,365,356 |
17 Mar 2011 | CNY | 5.3775 | 5.495 | 5.0925 | 5.1375 | 5.1375 | 0.0 (0.0%) | 132,705,968 |