Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 6.67 | 6.69 | 6.62 | 6.68 | 6.68 | +0.03 (+0.45%) | 6,503,800 |
5 Jul 2023 | CNY | 6.65 | 6.77 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 11,433,003 |
4 Jul 2023 | CNY | 6.76 | 6.76 | 6.65 | 6.69 | 6.69 | -0.05 (-0.74%) | 9,134,540 |
3 Jul 2023 | CNY | 6.83 | 6.85 | 6.72 | 6.74 | 6.74 | -0.08 (-1.17%) | 12,220,700 |
30 Jun 2023 | CNY | 6.81 | 6.84 | 6.76 | 6.82 | 6.82 | +0.04 (+0.59%) | 6,234,133 |
29 Jun 2023 | CNY | 6.8 | 6.85 | 6.76 | 6.78 | 6.78 | -0.07 (-1.02%) | 8,485,208 |
28 Jun 2023 | CNY | 6.9 | 6.95 | 6.71 | 6.85 | 6.85 | -0.14 (-2.00%) | 11,225,008 |
27 Jun 2023 | CNY | 6.9 | 7.06 | 6.88 | 6.99 | 6.99 | +0.15 (+2.19%) | 13,650,800 |
26 Jun 2023 | CNY | 7.05 | 7.11 | 6.7 | 6.84 | 6.84 | -0.24 (-3.39%) | 27,122,425 |
21 Jun 2023 | CNY | 7.16 | 7.19 | 7 | 7.08 | 7.08 | -0.08 (-1.12%) | 12,691,297 |
20 Jun 2023 | CNY | 7.22 | 7.3 | 7.14 | 7.16 | 7.16 | -0.07 (-0.97%) | 14,174,278 |
19 Jun 2023 | CNY | 7.31 | 7.44 | 7.13 | 7.23 | 7.23 | -0.08 (-1.09%) | 23,748,005 |
16 Jun 2023 | CNY | 7.13 | 7.6 | 7.11 | 7.31 | 7.31 | +0.1 (+1.39%) | 36,313,374 |
15 Jun 2023 | CNY | 7.39 | 7.42 | 7.1 | 7.21 | 7.21 | -0.14 (-1.90%) | 25,937,622 |
14 Jun 2023 | CNY | 7.3 | 7.43 | 7.24 | 7.35 | 7.35 | +0.04 (+0.55%) | 17,999,800 |
13 Jun 2023 | CNY | 7.28 | 7.38 | 7.17 | 7.31 | 7.31 | -0.03 (-0.41%) | 16,609,804 |
12 Jun 2023 | CNY | 7.55 | 7.64 | 7.26 | 7.34 | 7.34 | -0.26 (-3.42%) | 25,954,700 |
9 Jun 2023 | CNY | 7.77 | 7.83 | 7.58 | 7.6 | 7.6 | -0.16 (-2.06%) | 15,956,269 |
8 Jun 2023 | CNY | 7.75 | 7.9 | 7.61 | 7.76 | 7.76 | +0.06 (+0.78%) | 17,879,834 |
7 Jun 2023 | CNY | 7.67 | 7.85 | 7.41 | 7.7 | 7.7 | -0.04 (-0.52%) | 27,893,200 |
6 Jun 2023 | CNY | 7.4 | 7.99 | 7.15 | 7.74 | 7.74 | +0.3 (+4.03%) | 48,020,036 |
5 Jun 2023 | CNY | 7.52 | 7.68 | 7.4 | 7.44 | 7.44 | -0.08 (-1.06%) | 17,104,602 |
2 Jun 2023 | CNY | 7.6 | 7.7 | 7.45 | 7.52 | 7.52 | -0.11 (-1.44%) | 20,620,418 |
1 Jun 2023 | CNY | 7.26 | 7.84 | 7.13 | 7.63 | 7.63 | +0.36 (+4.95%) | 40,414,589 |
31 May 2023 | CNY | 7.58 | 7.58 | 7.25 | 7.27 | 7.27 | -0.33 (-4.34%) | 22,561,328 |
30 May 2023 | CNY | 7.45 | 7.7 | 7.34 | 7.6 | 7.6 | +0.02 (+0.26%) | 25,417,868 |
29 May 2023 | CNY | 7.07 | 7.8 | 7 | 7.58 | 7.58 | +0.45 (+6.31%) | 52,277,854 |
26 May 2023 | CNY | 7.28 | 7.38 | 7.05 | 7.13 | 7.13 | +0.05 (+0.71%) | 31,662,811 |
25 May 2023 | CNY | 6.95 | 7.24 | 6.94 | 7.08 | 7.08 | +0.13 (+1.87%) | 18,125,243 |
24 May 2023 | CNY | 7 | 7.04 | 6.87 | 6.95 | 6.95 | -0.05 (-0.71%) | 10,592,000 |