| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | CNY | 6.9 | 7.06 | 6.88 | 6.99 | 6.99 | +0.15 (+2.19%) | 13,650,800 |
| 26 Jun 2023 | CNY | 7.05 | 7.11 | 6.7 | 6.84 | 6.84 | -0.24 (-3.39%) | 27,122,425 |
| 21 Jun 2023 | CNY | 7.16 | 7.19 | 7 | 7.08 | 7.08 | -0.08 (-1.12%) | 12,691,297 |
| 20 Jun 2023 | CNY | 7.22 | 7.3 | 7.14 | 7.16 | 7.16 | -0.07 (-0.97%) | 14,174,278 |
| 19 Jun 2023 | CNY | 7.31 | 7.44 | 7.13 | 7.23 | 7.23 | -0.08 (-1.09%) | 23,748,005 |
| 16 Jun 2023 | CNY | 7.13 | 7.6 | 7.11 | 7.31 | 7.31 | +0.1 (+1.39%) | 36,313,374 |
| 15 Jun 2023 | CNY | 7.39 | 7.42 | 7.1 | 7.21 | 7.21 | -0.14 (-1.90%) | 25,937,622 |
| 14 Jun 2023 | CNY | 7.3 | 7.43 | 7.24 | 7.35 | 7.35 | +0.04 (+0.55%) | 17,999,800 |
| 13 Jun 2023 | CNY | 7.28 | 7.38 | 7.17 | 7.31 | 7.31 | -0.03 (-0.41%) | 16,609,804 |
| 12 Jun 2023 | CNY | 7.55 | 7.64 | 7.26 | 7.34 | 7.34 | -0.26 (-3.42%) | 25,954,700 |
| 9 Jun 2023 | CNY | 7.77 | 7.83 | 7.58 | 7.6 | 7.6 | -0.16 (-2.06%) | 15,956,269 |
| 8 Jun 2023 | CNY | 7.75 | 7.9 | 7.61 | 7.76 | 7.76 | +0.06 (+0.78%) | 17,879,834 |
| 7 Jun 2023 | CNY | 7.67 | 7.85 | 7.41 | 7.7 | 7.7 | -0.04 (-0.52%) | 27,893,200 |
| 6 Jun 2023 | CNY | 7.4 | 7.99 | 7.15 | 7.74 | 7.74 | +0.3 (+4.03%) | 48,020,036 |
| 5 Jun 2023 | CNY | 7.52 | 7.68 | 7.4 | 7.44 | 7.44 | -0.08 (-1.06%) | 17,104,602 |
| 2 Jun 2023 | CNY | 7.6 | 7.7 | 7.45 | 7.52 | 7.52 | -0.11 (-1.44%) | 20,620,418 |
| 1 Jun 2023 | CNY | 7.26 | 7.84 | 7.13 | 7.63 | 7.63 | +0.36 (+4.95%) | 40,414,589 |
| 31 May 2023 | CNY | 7.58 | 7.58 | 7.25 | 7.27 | 7.27 | -0.33 (-4.34%) | 22,561,328 |
| 30 May 2023 | CNY | 7.45 | 7.7 | 7.34 | 7.6 | 7.6 | +0.02 (+0.26%) | 25,417,868 |
| 29 May 2023 | CNY | 7.07 | 7.8 | 7 | 7.58 | 7.58 | +0.45 (+6.31%) | 52,277,854 |
| 26 May 2023 | CNY | 7.28 | 7.38 | 7.05 | 7.13 | 7.13 | +0.05 (+0.71%) | 31,662,811 |
| 25 May 2023 | CNY | 6.95 | 7.24 | 6.94 | 7.08 | 7.08 | +0.13 (+1.87%) | 18,125,243 |
| 24 May 2023 | CNY | 7 | 7.04 | 6.87 | 6.95 | 6.95 | -0.05 (-0.71%) | 10,592,000 |
| 23 May 2023 | CNY | 7.1 | 7.3 | 7 | 7 | 7 | -0.11 (-1.55%) | 18,997,801 |
| 22 May 2023 | CNY | 7.09 | 7.11 | 7.01 | 7.11 | 7.11 | +0.01 (+0.14%) | 10,506,246 |
| 19 May 2023 | CNY | 7.09 | 7.14 | 6.98 | 7.1 | 7.1 | +0.01 (+0.14%) | 8,357,800 |
| 18 May 2023 | CNY | 7.15 | 7.18 | 7.05 | 7.09 | 7.09 | -0.06 (-0.84%) | 9,806,700 |
| 17 May 2023 | CNY | 7.13 | 7.22 | 7.08 | 7.15 | 7.15 | +0.01 (+0.14%) | 8,497,651 |
| 16 May 2023 | CNY | 7.3 | 7.3 | 7.09 | 7.14 | 7.14 | -0.11 (-1.52%) | 11,056,204 |
| 15 May 2023 | CNY | 7.39 | 7.46 | 7.1 | 7.25 | 7.25 | -0.15 (-2.03%) | 18,277,112 |
