| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | CNY | 12.83 | 12.95 | 12.76 | 12.89 | 12.89 | +0.14 (+1.10%) | 1,065,153 |
| 17 Oct 2012 | CNY | 12.86 | 12.86 | 12.66 | 12.75 | 12.75 | -0.09 (-0.70%) | 622,031 |
| 16 Oct 2012 | CNY | 12.59 | 12.97 | 12.52 | 12.84 | 12.84 | +0.19 (+1.50%) | 1,374,552 |
| 15 Oct 2012 | CNY | 12.62 | 12.69 | 12.54 | 12.65 | 12.65 | +0.03 (+0.24%) | 589,652 |
| 12 Oct 2012 | CNY | 12.57 | 12.69 | 12.51 | 12.62 | 12.62 | +0.04 (+0.32%) | 660,961 |
| 11 Oct 2012 | CNY | 12.65 | 12.82 | 12.56 | 12.58 | 12.58 | -0.16 (-1.26%) | 854,212 |
| 10 Oct 2012 | CNY | 12.68 | 12.92 | 12.65 | 12.74 | 12.74 | +0.04 (+0.31%) | 1,286,568 |
| 9 Oct 2012 | CNY | 12.39 | 12.76 | 12.39 | 12.7 | 12.7 | +0.29 (+2.34%) | 1,058,531 |
| 8 Oct 2012 | CNY | 12.53 | 12.53 | 12.33 | 12.41 | 12.41 | -0.08 (-0.64%) | 512,689 |
| 28 Sep 2012 | CNY | 12.28 | 12.5 | 12.25 | 12.49 | 12.49 | +0.18 (+1.46%) | 864,404 |
| 27 Sep 2012 | CNY | 12.01 | 12.43 | 12 | 12.31 | 12.31 | +0.22 (+1.82%) | 821,301 |
| 26 Sep 2012 | CNY | 12.29 | 12.33 | 12.01 | 12.09 | 12.09 | -0.19 (-1.55%) | 668,612 |
| 25 Sep 2012 | CNY | 12.38 | 12.45 | 12.2 | 12.28 | 12.28 | -0.11 (-0.89%) | 329,719 |
| 24 Sep 2012 | CNY | 12.2 | 12.47 | 12.15 | 12.39 | 12.39 | +0.1 (+0.81%) | 514,474 |
| 21 Sep 2012 | CNY | 12.13 | 12.42 | 12.13 | 12.29 | 12.29 | -0.07 (-0.57%) | 481,311 |
| 20 Sep 2012 | CNY | 12.76 | 12.78 | 12.2 | 12.36 | 12.36 | -0.34 (-2.68%) | 1,008,518 |
| 19 Sep 2012 | CNY | 12.63 | 12.79 | 12.62 | 12.7 | 12.7 | +0.12 (+0.95%) | 693,327 |
| 18 Sep 2012 | CNY | 12.54 | 12.67 | 12.51 | 12.58 | 12.58 | -0.16 (-1.26%) | 907,072 |
| 17 Sep 2012 | CNY | 12.91 | 13 | 12.57 | 12.74 | 12.74 | -0.3 (-2.30%) | 1,593,238 |
| 14 Sep 2012 | CNY | 13.05 | 13.14 | 12.86 | 13.04 | 13.04 | -0.1 (-0.76%) | 1,666,829 |
| 13 Sep 2012 | CNY | 13.21 | 13.28 | 12.91 | 13.14 | 13.14 | -0.1 (-0.76%) | 1,717,691 |
| 12 Sep 2012 | CNY | 13.3 | 13.41 | 13.1 | 13.24 | 13.24 | +0.04 (+0.30%) | 2,137,591 |
| 11 Sep 2012 | CNY | 13.25 | 13.34 | 13.08 | 13.2 | 13.2 | -0.2 (-1.49%) | 2,341,638 |
| 10 Sep 2012 | CNY | 13.37 | 13.5 | 13.04 | 13.4 | 13.4 | -0.35 (-2.55%) | 6,895,250 |
| 7 Sep 2012 | CNY | 12.68 | 13.75 | 12.53 | 13.75 | 13.75 | +1.31 (+10.53%) | 8,123,672 |
| 6 Sep 2012 | CNY | 12.31 | 12.51 | 12.25 | 12.44 | 12.44 | +0.19 (+1.55%) | 1,032,356 |
| 5 Sep 2012 | CNY | 12.24 | 12.33 | 12.11 | 12.25 | 12.25 | -0.01 (-0.08%) | 721,350 |
| 4 Sep 2012 | CNY | 12.54 | 12.54 | 12.22 | 12.26 | 12.26 | -0.18 (-1.45%) | 904,521 |
| 3 Sep 2012 | CNY | 12.26 | 12.51 | 12.19 | 12.44 | 12.44 | +0.26 (+2.13%) | 757,174 |
| 31 Aug 2012 | CNY | 12.3 | 12.33 | 12.03 | 12.18 | 12.18 | -0.1 (-0.81%) | 838,119 |
