| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 24.7 | 24.7 | 24 | 24.22 | 24.22 | -0.34 (-1.38%) | 672,433 |
| 30 Sep 2020 | USD | 24.3 | 24.66 | 24.1 | 24.56 | 24.56 | +0.06 (+0.24%) | 554,961 |
| 29 Sep 2020 | USD | 24.82 | 24.98 | 24.4 | 24.5 | 24.5 | -0.34 (-1.37%) | 814,864 |
| 28 Sep 2020 | USD | 24.92 | 25.15 | 24.62 | 24.84 | 24.84 | 0.0 (0.0%) | 1,417,724 |
| 27 Sep 2020 | USD | 24.86 | 24.88 | 24.4 | 24.84 | 24.84 | +0.34 (+1.39%) | 1,518,667 |
| 25 Sep 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 24.86 | 24.86 | 24 | 24.5 | 24.5 | -0.36 (-1.45%) | 1,297,643 |
| 23 Sep 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 25 | 25.45 | 24.7 | 24.86 | 24.86 | -0.14 (-0.56%) | 843,341 |
| 21 Sep 2020 | USD | 25.2 | 26 | 24.96 | 25 | 25 | 0.0 (0.0%) | 2,663,208 |
| 20 Sep 2020 | USD | 24.78 | 25.3 | 24.76 | 25 | 25 | +0.44 (+1.79%) | 1,131,522 |
| 18 Sep 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 24.92 | 25.25 | 24.3 | 24.56 | 24.56 | -0.36 (-1.44%) | 1,354,628 |
| 16 Sep 2020 | USD | 25.75 | 25.85 | 24.76 | 24.92 | 24.92 | -0.78 (-3.04%) | 1,820,850 |
| 15 Sep 2020 | USD | 26.1 | 26.3 | 25.3 | 25.7 | 25.7 | -0.2 (-0.77%) | 1,901,645 |
| 14 Sep 2020 | USD | 26.3 | 26.75 | 25 | 25.9 | 25.9 | -0.25 (-0.96%) | 3,384,804 |
| 13 Sep 2020 | USD | 26.4 | 26.4 | 25.9 | 26.15 | 26.15 | +0.65 (+2.55%) | 2,066,137 |
| 11 Sep 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 25.4 | 26.45 | 25.2 | 25.5 | 25.5 | +0.3 (+1.19%) | 3,033,158 |
| 9 Sep 2020 | USD | 25.45 | 25.65 | 24.84 | 25.2 | 25.2 | -0.65 (-2.51%) | 3,580,997 |
| 8 Sep 2020 | USD | 26.2 | 27.6 | 25.2 | 25.85 | 25.85 | +0.7 (+2.78%) | 8,548,475 |
| 7 Sep 2020 | USD | 24.5 | 25.75 | 24.16 | 25.15 | 25.15 | +0.85 (+3.50%) | 6,159,091 |
| 6 Sep 2020 | USD | 22.94 | 24.88 | 22.72 | 24.3 | 24.3 | +1.66 (+7.33%) | 9,463,818 |
| 4 Sep 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 22.44 | 22.96 | 22.3 | 22.64 | 22.64 | +0.22 (+0.98%) | 5,453,001 |
| 2 Sep 2020 | USD | 22.36 | 22.7 | 22.06 | 22.42 | 22.42 | 0.0 (0.0%) | 1,513,529 |
| 1 Sep 2020 | USD | 22.44 | 22.84 | 22.16 | 22.42 | 22.42 | -0.08 (-0.36%) | 3,445,812 |
| 31 Aug 2020 | USD | 22.18 | 22.74 | 22.16 | 22.5 | 22.5 | +0.38 (+1.72%) | 5,723,292 |
| 30 Aug 2020 | USD | 22.04 | 22.44 | 21.96 | 22.12 | 22.12 | +0.02 (+0.09%) | 2,325,475 |
| 28 Aug 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
