Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 9,647 |
4 Sep 2019 | USD | 13.8 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 24,558 |
3 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.14 (-0.99%) | 23,035 |
2 Sep 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.52 (-3.55%) | 2,516 |
1 Sep 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 14.14 | 14.66 | 14.14 | 14.66 | 14.66 | +0.34 (+2.37%) | 27,750 |
28 Aug 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 12,623 |
27 Aug 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 4,828 |
26 Aug 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 55 |
25 Aug 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.22 (-1.51%) | 5,066 |
23 Aug 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 14.6 | 14.6 | 14.54 | 14.54 | 14.54 | -0.1 (-0.68%) | 13,325 |
21 Aug 2019 | USD | 14.5 | 14.64 | 14.5 | 14.64 | 14.64 | -0.66 (-4.31%) | 6,904 |
20 Aug 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1,010 |
19 Aug 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 509 |
18 Aug 2019 | USD | 14.8 | 15.3 | 14.8 | 15.3 | 15.3 | -0.3 (-1.92%) | 22,058 |
16 Aug 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.46 (+3.04%) | 7,497 |
7 Aug 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 14.2 | 15.14 | 14.2 | 15.14 | 15.14 | +0.14 (+0.93%) | 8,024 |
5 Aug 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,552 |
4 Aug 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.64 (-4.09%) | 8,014 |
2 Aug 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |