Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 14.92 | 15.58 | 14.9 | 15 | 15 | +0.6 (+4.17%) | 69,542 |
26 Jun 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.12 (+0.84%) | 3,906 |
24 Jun 2019 | USD | 14.1 | 14.5 | 14.1 | 14.28 | 14.28 | -1.06 (-6.91%) | 13,904 |
23 Jun 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.34 (+2.27%) | 3,824 |
19 Jun 2019 | USD | 14.96 | 15 | 14.04 | 15 | 15 | +1 (+7.14%) | 21,599 |
18 Jun 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 3,762 |
17 Jun 2019 | USD | 13.5 | 14.2 | 13.5 | 14.2 | 14.2 | 0.0 (0.0%) | 18,646 |
16 Jun 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 13.1 | 14.2 | 13.1 | 14.2 | 14.2 | +1.1 (+8.40%) | 43,882 |
11 Jun 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.76 (-5.48%) | 12,002 |
10 Jun 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.58 (+4.37%) | 2,360 |
9 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 12.5 | 13.48 | 12.5 | 13.28 | 13.28 | +0.7 (+5.56%) | 12,955 |
29 May 2019 | USD | 13.48 | 13.48 | 12.34 | 12.58 | 12.58 | -0.42 (-3.23%) | 27,283 |
28 May 2019 | USD | 13 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 12,872 |
27 May 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 5,205 |
26 May 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |