Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 13.4 | 13.58 | 13 | 13 | 13 | 0.0 (0.0%) | 18,845 |
21 May 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 8,000 |
20 May 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 May 2019 | USD | 13.02 | 13.02 | 13 | 13 | 13 | -0.6 (-4.41%) | 16,147 |
17 May 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 4,724 |
15 May 2019 | USD | 13.48 | 13.5 | 13.48 | 13.5 | 13.5 | +0.3 (+2.27%) | 5,010 |
14 May 2019 | USD | 13.2 | 13.5 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 13,999 |
13 May 2019 | USD | 13.6 | 13.6 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 5,975 |
12 May 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 8,479 |
10 May 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 7,882 |
7 May 2019 | USD | 13.48 | 13.48 | 13 | 13 | 13 | -0.52 (-3.85%) | 20,750 |
6 May 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
5 May 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.68 (-4.79%) | 3,395 |
3 May 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 13.4 | 14.2 | 13.4 | 14.2 | 14.2 | +0.4 (+2.90%) | 7,049 |
30 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 2,251 |
29 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 5,000 |
28 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
21 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |