| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 8,794 |
| 16 Apr 2019 | USD | 13.9 | 14 | 13.8 | 13.8 | 13.8 | -0.12 (-0.86%) | 46,328 |
| 15 Apr 2019 | USD | 13.8 | 14.16 | 13.8 | 13.92 | 13.92 | -0.24 (-1.69%) | 16,250 |
| 14 Apr 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 3,505 |
| 12 Apr 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 14.14 | 14.4 | 14.14 | 14.16 | 14.16 | 0.0 (0.0%) | 9,925 |
| 10 Apr 2019 | USD | 14.32 | 14.56 | 14.16 | 14.16 | 14.16 | -0.08 (-0.56%) | 13,835 |
| 9 Apr 2019 | USD | 14.18 | 14.26 | 14.18 | 14.24 | 14.24 | +0.24 (+1.71%) | 13,862 |
| 8 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 57,415 |
| 7 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 14.22 | 14.22 | 14 | 14 | 14 | 0.0 (0.0%) | 35,280 |
| 3 Apr 2019 | USD | 14 | 14.3 | 14 | 14 | 14 | -0.5 (-3.45%) | 72,428 |
| 2 Apr 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,876 |
| 31 Mar 2019 | USD | 14.42 | 14.68 | 14.36 | 14.5 | 14.5 | -0.72 (-4.73%) | 70,226 |
| 29 Mar 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 14.98 | 15.22 | 14.98 | 15.22 | 15.22 | +0.26 (+1.74%) | 70,309 |
| 27 Mar 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 15,111 |
| 26 Mar 2019 | USD | 14.9 | 15.02 | 14.86 | 14.86 | 14.86 | -0.12 (-0.80%) | 30,702 |
| 25 Mar 2019 | USD | 15.02 | 15.02 | 14.9 | 14.98 | 14.98 | -0.02 (-0.13%) | 13,501 |
| 24 Mar 2019 | USD | 14.98 | 15.08 | 14.86 | 15 | 15 | +0.2 (+1.35%) | 61,044 |
| 22 Mar 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 14.96 | 15 | 14.78 | 14.8 | 14.8 | -0.2 (-1.33%) | 36,506 |
| 20 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.38 (-2.47%) | 21,308 |
| 19 Mar 2019 | USD | 15.22 | 15.38 | 15.22 | 15.38 | 15.38 | +0.38 (+2.53%) | 27,064 |
| 18 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.06 (-0.40%) | 4,932 |
| 17 Mar 2019 | USD | 15.04 | 15.06 | 15.04 | 15.06 | 15.06 | +0.28 (+1.89%) | 19,247 |
| 15 Mar 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 15.18 | 15.18 | 14.78 | 14.78 | 14.78 | -0.2 (-1.34%) | 31,160 |
