| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 14.92 | 14.98 | 14.92 | 14.98 | 14.98 | -0.28 (-1.83%) | 29,426 |
| 12 Mar 2019 | USD | 15.28 | 15.28 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 11,356 |
| 11 Mar 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 10 Mar 2019 | USD | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | +0.02 (+0.13%) | 14,380 |
| 8 Mar 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 15.3 | 15.42 | 15.04 | 15.28 | 15.28 | +0.08 (+0.53%) | 19,786 |
| 5 Mar 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 15.16 | 15.2 | 15.16 | 15.2 | 15.2 | +0.1 (+0.66%) | 8,726 |
| 3 Mar 2019 | USD | 15.02 | 15.1 | 15.02 | 15.1 | 15.1 | +0.1 (+0.67%) | 6,530 |
| 1 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 14.76 | 15 | 14.76 | 15 | 15 | 0.0 (0.0%) | 14,804 |
| 26 Feb 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 15.02 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 13,984 |
| 24 Feb 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 5,993 |
| 22 Feb 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.08 (-0.53%) | 6,930 |
| 20 Feb 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5,018 |
| 17 Feb 2019 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.26 (+1.76%) | 12,158 |
| 15 Feb 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.08 (-0.54%) | 5,420 |
| 13 Feb 2019 | USD | 14.9 | 14.9 | 14.8 | 14.82 | 14.82 | -0.18 (-1.20%) | 28,414 |
| 12 Feb 2019 | USD | 15.04 | 15.2 | 14.9 | 15 | 15 | -0.06 (-0.40%) | 44,070 |
| 11 Feb 2019 | USD | 16 | 16.5 | 15.06 | 15.06 | 15.06 | -0.74 (-4.68%) | 79,687 |
| 10 Feb 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.56 (+3.67%) | 5,915 |
| 8 Feb 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 15.2 | 15.26 | 15 | 15.24 | 15.24 | +0.24 (+1.60%) | 22,172 |
