Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 15.8 | 15.8 | 15 | 15 | 15 | -1.1 (-6.83%) | 36,304 |
5 Feb 2019 | USD | 16.24 | 16.46 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 50,533 |
4 Feb 2019 | USD | 16 | 16.4 | 16 | 16 | 16 | 0.0 (0.0%) | 21,270 |
3 Feb 2019 | USD | 15.96 | 16 | 15.96 | 16 | 16 | +0.62 (+4.03%) | 10,194 |
1 Feb 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 15.08 | 15.42 | 15.08 | 15.38 | 15.38 | +0.38 (+2.53%) | 38,150 |
30 Jan 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,642 |
29 Jan 2019 | USD | 14.98 | 15 | 14.98 | 15 | 15 | +0.4 (+2.74%) | 56,007 |
28 Jan 2019 | USD | 14.98 | 15 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 12,724 |
27 Jan 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.52 (-3.47%) | 5,169 |
25 Jan 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 38,924 |
22 Jan 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 15.02 | 15.34 | 15 | 15.1 | 15.1 | -0.06 (-0.40%) | 15,106 |
20 Jan 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 15.22 | 15.4 | 15.16 | 15.16 | 15.16 | -0.34 (-2.19%) | 16,606 |
16 Jan 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.58 (+3.89%) | 42,881 |
15 Jan 2019 | USD | 14.4 | 14.96 | 14 | 14.92 | 14.92 | +0.72 (+5.07%) | 122,273 |
14 Jan 2019 | USD | 14 | 14.42 | 14 | 14.2 | 14.2 | -0.44 (-3.01%) | 57,444 |
13 Jan 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.54 (+3.83%) | 2,677 |
9 Jan 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 10,039 |
8 Jan 2019 | USD | 14.16 | 14.2 | 14 | 14 | 14 | -0.38 (-2.64%) | 23,886 |
7 Jan 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
6 Jan 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 14.34 | 14.38 | 14.34 | 14.38 | 14.38 | -0.04 (-0.28%) | 124,540 |