Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 14.4 | 14.42 | 14.4 | 14.42 | 14.42 | -0.38 (-2.57%) | 70,189 |
1 Jan 2019 | USD | 14.84 | 14.84 | 14.7 | 14.8 | 14.8 | -0.44 (-2.89%) | 36,388 |
31 Dec 2018 | USD | 14.96 | 15.24 | 14.96 | 15.24 | 15.24 | +0.26 (+1.74%) | 26,354 |
30 Dec 2018 | USD | 14.68 | 14.98 | 13.62 | 14.98 | 14.98 | +0.5 (+3.45%) | 45,080 |
28 Dec 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +1.08 (+8.06%) | 7,486 |
26 Dec 2018 | USD | 15 | 15 | 13.4 | 13.4 | 13.4 | -0.98 (-6.82%) | 17,421 |
25 Dec 2018 | USD | 14.28 | 14.38 | 14.28 | 14.38 | 14.38 | +0.38 (+2.71%) | 11,088 |
24 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 9,151 |
19 Dec 2018 | USD | 14.98 | 15 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 56,861 |
18 Dec 2018 | USD | 15.2 | 15.2 | 14.6 | 14.6 | 14.6 | -0.5 (-3.31%) | 20,897 |
17 Dec 2018 | USD | 14.52 | 15.3 | 14.52 | 15.1 | 15.1 | +0.22 (+1.48%) | 92,961 |
16 Dec 2018 | USD | 14.5 | 14.88 | 14.5 | 14.88 | 14.88 | +0.06 (+0.40%) | 59,292 |
14 Dec 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 14.88 | 15 | 14.62 | 14.82 | 14.82 | +0.94 (+6.77%) | 66,364 |
12 Dec 2018 | USD | 13.82 | 14 | 13.82 | 13.88 | 13.88 | +0.48 (+3.58%) | 63,424 |
11 Dec 2018 | USD | 13.18 | 13.4 | 13.18 | 13.4 | 13.4 | +0.4 (+3.08%) | 75,740 |
10 Dec 2018 | USD | 12.98 | 13.4 | 12.96 | 13 | 13 | +0.38 (+3.01%) | 54,841 |
9 Dec 2018 | USD | 12.6 | 12.9 | 12.6 | 12.62 | 12.62 | +0.22 (+1.77%) | 44,689 |
7 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 12.36 | 12.42 | 12.36 | 12.4 | 12.4 | -0.1 (-0.80%) | 25,976 |
5 Dec 2018 | USD | 12.36 | 13 | 12.36 | 12.5 | 12.5 | +0.3 (+2.46%) | 43,138 |
4 Dec 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 12.1 | 12.3 | 12.02 | 12.2 | 12.2 | +0.2 (+1.67%) | 68,572 |
2 Dec 2018 | USD | 11.9 | 12 | 11.9 | 12 | 12 | +0.48 (+4.17%) | 10,375 |
30 Nov 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |