| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 11.74 | 11.74 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 38,682 |
| 26 Nov 2018 | USD | 11.44 | 11.68 | 11.44 | 11.56 | 11.56 | -0.26 (-2.20%) | 20,742 |
| 25 Nov 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.18 (-1.50%) | 4,325 |
| 20 Nov 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 4,880 |
| 18 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08 (-0.66%) | 5,306 |
| 13 Nov 2018 | USD | 12.4 | 12.4 | 11.96 | 12.14 | 12.14 | -0.38 (-3.04%) | 70,595 |
| 12 Nov 2018 | USD | 12.5 | 12.74 | 12.5 | 12.52 | 12.52 | -0.18 (-1.42%) | 42,905 |
| 11 Nov 2018 | USD | 12.68 | 12.98 | 12.68 | 12.7 | 12.7 | +0.02 (+0.16%) | 23,687 |
| 9 Nov 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08 (-0.63%) | 2,000 |
| 7 Nov 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 12.88 | 13 | 12.72 | 12.76 | 12.76 | -0.1 (-0.78%) | 30,937 |
| 5 Nov 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.16 (+1.26%) | 5,003 |
| 4 Nov 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 9,180 |
| 2 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 3,566 |
| 31 Oct 2018 | USD | 12.62 | 12.62 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 14,437 |
| 30 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 5,958 |
| 29 Oct 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 8,045 |
| 28 Oct 2018 | USD | 12.7 | 12.7 | 12.6 | 12.64 | 12.64 | +0.44 (+3.61%) | 26,186 |
| 26 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 12.7 | 12.8 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 13,509 |
