Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.44 (+3.77%) | 12,066 |
23 Oct 2018 | USD | 11.6 | 11.66 | 11.2 | 11.66 | 11.66 | +0.34 (+3.00%) | 22,841 |
22 Oct 2018 | USD | 11.56 | 11.6 | 11.32 | 11.32 | 11.32 | -0.28 (-2.41%) | 11,466 |
21 Oct 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.38 (-3.17%) | 4,281 |
19 Oct 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 11.14 | 12 | 11.06 | 11.98 | 11.98 | +0.34 (+2.92%) | 46,995 |
16 Oct 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 12,946 |
14 Oct 2018 | USD | 11.66 | 11.66 | 11.64 | 11.64 | 11.64 | -0.36 (-3%) | 36,198 |
12 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 12.3 | 12.3 | 12 | 12 | 12 | -0.36 (-2.91%) | 42,805 |
10 Oct 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 12.1 | 12.44 | 11.9 | 12.36 | 12.36 | -0.08 (-0.64%) | 77,100 |
7 Oct 2018 | USD | 12.5 | 12.5 | 12.44 | 12.44 | 12.44 | -0.48 (-3.72%) | 12,316 |
5 Oct 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.32 (+2.54%) | 8,902 |
3 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 2,000 |
1 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
30 Sep 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 4,790 |
28 Sep 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 4,005 |
26 Sep 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 12.54 | 12.7 | 11 | 12.64 | 12.64 | -0.26 (-2.02%) | 41,515 |
19 Sep 2018 | USD | 12.8 | 12.9 | 12.8 | 12.9 | 12.9 | +0.78 (+6.44%) | 46,460 |