Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 12.78 | 12.8 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 11,717 |
17 Sep 2018 | USD | 12.02 | 12.02 | 12 | 12 | 12 | -0.24 (-1.96%) | 4,099 |
16 Sep 2018 | USD | 12.8 | 12.8 | 12.24 | 12.24 | 12.24 | -0.46 (-3.62%) | 12,643 |
14 Sep 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 5,000 |
10 Sep 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
9 Sep 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 12.6 | 12.62 | 12.6 | 12.62 | 12.62 | -0.4 (-3.07%) | 11,342 |
4 Sep 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 1,731 |
3 Sep 2018 | USD | 12.92 | 13.7 | 12.92 | 13.7 | 13.7 | -0.28 (-2.00%) | 13,573 |
2 Sep 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.46 (+3.40%) | 1,075 |
29 Aug 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.22 (+1.65%) | 11,404 |
27 Aug 2018 | USD | 12.9 | 13.3 | 12.9 | 13.3 | 13.3 | +0.1 (+0.76%) | 7,449 |
24 Aug 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 12.9 | 13.2 | 12.9 | 13.2 | 13.2 | -0.24 (-1.79%) | 20,624 |
15 Aug 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 12.52 | 13.44 | 12.04 | 13.44 | 13.44 | +0.44 (+3.38%) | 34,004 |