Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2018 | USD | 13.72 | 13.72 | 12.96 | 13 | 13 | -1.14 (-8.06%) | 499,255 |
6 Jul 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 13.78 | 14.14 | 13.78 | 14.14 | 14.14 | +0.04 (+0.28%) | 41,352 |
4 Jul 2018 | USD | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 25,001 |
3 Jul 2018 | USD | 14.36 | 14.36 | 14 | 14.12 | 14.12 | +0.52 (+3.82%) | 58,691 |
2 Jul 2018 | USD | 13.6 | 13.6 | 13.58 | 13.6 | 13.6 | -0.82 (-5.69%) | 267,814 |
1 Jul 2018 | USD | 14.42 | 14.5 | 14.42 | 14.42 | 14.42 | -0.08 (-0.55%) | 31,966 |
29 Jun 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 15 | 15 | 14.42 | 14.5 | 14.5 | -0.3 (-2.03%) | 90,978 |
27 Jun 2018 | USD | 14.6 | 15.42 | 14.46 | 14.8 | 14.8 | 0.0 (0.0%) | 74,227 |
26 Jun 2018 | USD | 15 | 15.04 | 14.4 | 14.8 | 14.8 | -0.1 (-0.67%) | 60,212 |
25 Jun 2018 | USD | 16.1 | 16.1 | 14.9 | 14.9 | 14.9 | -1.3 (-8.02%) | 262,880 |
24 Jun 2018 | USD | 15 | 16.2 | 15 | 16.2 | 16.2 | +1.18 (+7.86%) | 22,702 |
22 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
10 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 2,862 |
5 Jun 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.9 (-5.66%) | 1,500 |
4 Jun 2018 | USD | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.4 (+2.58%) | 14,783 |
3 Jun 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |