| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.6 (+4.03%) | 5,426 |
| 30 May 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 15.02 | 15.02 | 14.9 | 14.9 | 14.9 | -1.1 (-6.88%) | 10,245 |
| 28 May 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 May 2018 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.94 (+6.24%) | 7,035 |
| 25 May 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 15.1 | 15.1 | 14.34 | 15.06 | 15.06 | +0.26 (+1.76%) | 45,848 |
| 23 May 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.38 (+2.64%) | 3,000 |
| 22 May 2018 | USD | 14.7 | 14.7 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 11,010 |
| 21 May 2018 | USD | 15 | 15 | 14.4 | 14.4 | 14.4 | -0.8 (-5.26%) | 31,510 |
| 20 May 2018 | USD | 15.4 | 15.4 | 15 | 15.2 | 15.2 | +0.84 (+5.85%) | 26,291 |
| 18 May 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 14.5 | 14.5 | 14.36 | 14.36 | 14.36 | -0.54 (-3.62%) | 10,495 |
| 16 May 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 3,765 |
| 15 May 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 14.82 | 15.1 | 14.82 | 15.1 | 15.1 | -0.1 (-0.66%) | 9,872 |
| 13 May 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 14.98 | 15.2 | 14.98 | 15.2 | 15.2 | +0.2 (+1.33%) | 24,598 |
| 9 May 2018 | USD | 15 | 15.04 | 15 | 15 | 15 | 0.0 (0.0%) | 32,681 |
| 8 May 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.22 (-1.45%) | 10,792 |
| 7 May 2018 | USD | 15.78 | 15.78 | 15.22 | 15.22 | 15.22 | -0.38 (-2.44%) | 3,762 |
| 6 May 2018 | USD | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.34 (-2.13%) | 6,827 |
| 4 May 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.86 (-5.12%) | 0 |
| 2 May 2018 | USD | 16 | 16.8 | 16 | 16.8 | 16.8 | -0.01 (-0.06%) | 7,516 |
| 1 May 2018 | USD | 18.3 | 18.3 | 16.5 | 16.81 | 16.81 | +0.31 (+1.88%) | 13,627 |
| 30 Apr 2018 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 38,650 |
| 29 Apr 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.57 (+3.58%) | 15,902 |
