Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 15.9 | 16.5 | 15.9 | 15.93 | 15.93 | +0.02 (+0.13%) | 29,329 |
25 Apr 2018 | USD | 15.88 | 15.96 | 15.88 | 15.91 | 15.91 | -0.2 (-1.24%) | 8,107 |
24 Apr 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
22 Apr 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.21 (+1.32%) | 0 |
20 Apr 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 15.92 | 15.92 | 15.62 | 15.9 | 15.9 | +0.2 (+1.27%) | 23,455 |
18 Apr 2018 | USD | 16 | 16 | 15.7 | 15.7 | 15.7 | -1.26 (-7.43%) | 8,742 |
17 Apr 2018 | USD | 16 | 17 | 16 | 16.96 | 16.96 | +0.71 (+4.37%) | 32,029 |
16 Apr 2018 | USD | 16 | 17 | 16 | 16.25 | 16.25 | +1.25 (+8.33%) | 20,441 |
15 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 16.26 | 16.26 | 14.6 | 15 | 15 | 0.0 (0.0%) | 16,650 |
10 Apr 2018 | USD | 14.48 | 15 | 14.48 | 15 | 15 | +1.06 (+7.60%) | 11,251 |
9 Apr 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.39 (-2.72%) | 8,592 |
8 Apr 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.14 (+0.99%) | 0 |
6 Apr 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 14.5 | 14.5 | 14.14 | 14.19 | 14.19 | -0.13 (-0.91%) | 14,595 |
4 Apr 2018 | USD | 13.84 | 14.32 | 13.74 | 14.32 | 14.32 | -0.08 (-0.56%) | 17,048 |
3 Apr 2018 | USD | 14.1 | 14.4 | 14.1 | 14.4 | 14.4 | +0.62 (+4.50%) | 3,292 |
2 Apr 2018 | USD | 13.74 | 13.78 | 13.74 | 13.78 | 13.78 | -0.09 (-0.65%) | 23,619 |
1 Apr 2018 | USD | 14 | 14 | 13.8 | 13.87 | 13.87 | -0.53 (-3.68%) | 34,981 |
30 Mar 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.49 (-3.29%) | 7,102 |
28 Mar 2018 | USD | 14.02 | 15 | 13.76 | 14.89 | 14.89 | +0.85 (+6.05%) | 41,944 |
27 Mar 2018 | USD | 14.24 | 14.24 | 14 | 14.04 | 14.04 | -0.46 (-3.17%) | 28,837 |
26 Mar 2018 | USD | 14.5 | 14.7 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 23,791 |
25 Mar 2018 | USD | 14.8 | 14.8 | 14.76 | 14.8 | 14.8 | -0.18 (-1.20%) | 10,011 |